News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.90 | 4.50 | 5.40 | 0.00 % | 0 | 16 |
| 4.00 | 2.95 | 3.50 | 3.78 | 0.00 % | 0 | 56 |
| 5.00 | 1.95 | 2.50 | 2.50 | 0.00 % | 0 | 113 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.40 | 0.45 | 0.43 | -59.05 % | 433 | 21,681 |
| 8.00 | 0.10 | 0.15 | 0.10 | -71.43 % | 8,021 | 19,478 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 2 | 1,673 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.85 | 0.95 | 0.95 | 187.88 % | 172 | 1,578 |
| 9.00 | 1.35 | 2.15 | 1.04 | 0.00 % | 0 | 1,064 |
| 10.00 | 2.55 | 3.10 | 2.00 | 0.00 % | 0 | 13 |
| 11.00 | 3.50 | 4.10 | 3.40 | 6.25 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
