NexGen Energy NXE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.30	7.80	5.15	7.05	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	4.40	6.80	5.40	5.60	0.00	0.00 %	0	19	-
4.00	3.40	5.80	3.78	4.60	0.00	0.00 %	0	56	-
5.00	2.40	4.80	2.76	3.60	0.00	0.00 %	0	114	-
6.00	1.85	2.25	2.15	2.05	0.30	16.22 %	4	1,021	4/26/2024
7.00	1.05	1.20	1.18	1.125	0.23	24.21 %	112	1,926	4/26/2024
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	25	4,226	4/26/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	34	-
13.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	30	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,674	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.40	0.50	0.45	0.45	-0.12	-21.05 %	154	1,214	4/26/2024
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.50	2.15	1.45	1.825	0.00	0.00 %	0	40	-
11.00	2.90	4.90	2.93	3.90	0.00	0.00 %	0	2	-
12.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
13.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NXE NexGen Energy Ltd