News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 54 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,629 | Day's Range | 0.80 - 0.92 |
| Open | 0.83 | Prev Close | 0.95 | Last Trade | 5/13/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 5.40 | 4.18 | 0.00 % | 0 | 2 |
| 3.00 | 4.10 | 4.40 | 5.40 | 0.00 % | 0 | 16 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.20 | 1.30 | 1.22 | 6.09 % | 9 | 992 |
| 7.00 | 0.35 | 0.45 | 0.35 | -18.60 % | 179 | 21,930 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 91 | 19,068 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,030 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,674 |
| 7.00 | 0.15 | 0.20 | 0.18 | -21.74 % | 274 | 66,835 |
| 8.00 | 0.80 | 0.90 | 0.90 | -5.26 % | 54 | 1,629 |
| 9.00 | 1.70 | 1.85 | 1.04 | 0.00 % | 0 | 1,064 |
| 10.00 | 2.70 | 2.85 | 2.00 | 0.00 % | 0 | 13 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
