News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.87 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 149 | Day's Range | 3.31 - 4.25 |
| Open | 4.20 | Prev Close | 2.28 | Last Trade | 11/26/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.90 | 5.80 | 3.82 | 0.00 % | 0 | 65 |
| 102.00 | 4.25 | 4.70 | 4.35 | 42.62 % | 3 | 409 |
| 103.00 | 2.87 | 3.55 | 3.32 | 45.61 % | 14 | 149 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.66 | 0.77 | 0.69 | 6.15 % | 360 | 208 |
| 108.00 | 0.23 | 0.46 | 0.43 | -2.27 % | 477 | 277 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.20 | 0.20 | -4.76 % | 1,682 | 1,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.14 | 0.20 | 0.17 | -79.52 % | 1,506 | 740 |
| 104.00 | 0.27 | 0.33 | 0.40 | -66.94 % | 1,071 | 632 |
| 105.00 | 0.50 | 0.76 | 0.54 | -68.97 % | 289 | 237 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.37 | 1.69 | 1.57 | -45.30 % | 467 | 52 |
| 108.00 | 2.04 | 2.46 | 2.31 | -26.20 % | 23 | 89 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
