ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NVO Novo Nordisk

106.46
1.90 (1.82%)
Nov 26 2024 - Closed
Delayed by 15 minutes

NVO Nov 29 2024 105 Put

0.54 -1.20 (-68.97%)
Bid 0.50 Volume 289 Exp. Date Nov 29 2024
Ask 0.76 Open Interest 237 Day's Range 0.32 - 0.82
Open 0.70 Prev Close 1.74 Last Trade 11/26/2024 15:56

NVO Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.001.541.911.8033.33 %323550
106.001.021.231.1825.53 %1,047330
107.000.000.000.000.00 %00
108.000.000.000.000.00 %00
109.000.220.300.303.45 %1,297381
110.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.270.330.40-66.94 %1,071632
105.000.000.000.000.00 %00
106.000.851.130.94-58.77 %160108
107.000.000.000.000.00 %00
108.002.042.462.31-26.20 %2389
109.000.000.000.000.00 %00
110.003.504.204.10-27.43 %123

NVO Latest iHub Posts

Monksdream
NVO 10Q 11/5
Sun Nov 3, 2024 4:00 PM
Monksdream
NVO 10Q due 5/02
Wed May 1, 2024 12:45 PM
Billydakidd
Runner boo
Mon Apr 15, 2024 12:49 PM
Monksdream
NVO new 52 week high
Wed Feb 14, 2024 4:41 PM
Monksdream
More good research
Sun Feb 11, 2024 2:13 PM

Your Recent History

Delayed Upgrade Clock