News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.80 | 5.05 | 4.60 | 5.75 % | 90 | 406 |
| 103.00 | 2.96 | 4.15 | 3.70 | 43.97 % | 23 | 135 |
| 104.00 | 2.71 | 3.05 | 2.70 | 23.29 % | 41 | 291 |
| 105.00 | 1.78 | 2.02 | 1.64 | 17.99 % | 391 | 543 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.01 | 0.03 | 0.03 | -80.00 % | 114 | 419 |
| 109.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 189 | 1,211 |
| 110.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 138 | 2,369 |
| 111.00 | 0.01 | 0.21 | 0.01 | -80.00 % | 18 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.01 | 0.06 | -40.00 % | 1 | 451 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.01 | 0.01 | 0.02 | -81.82 % | 107 | 998 |
| 105.00 | 0.02 | 0.21 | 0.01 | -96.30 % | 525 | 745 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.57 | 3.65 | 4.15 | -13.90 % | 11 | 20 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
