Novo Nordisk NVO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	10.40	10.80	11.35	10.60	3.85	51.33 %	5	6	4/26/2024
118.00	8.70	10.60	10.05	9.65	-3.40	-25.28 %	48	1	4/26/2024
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	7.25	7.55	7.40	7.40	-0.76	-9.31 %	4	19	4/26/2024
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	5.95	6.15	6.64	6.05	1.69	34.14 %	4	96	4/26/2024
124.00	5.35	5.55	6.00	5.45	1.43	31.29 %	32	158	4/26/2024
125.00	4.60	5.00	4.75	4.80	0.81	20.56 %	114	879	4/26/2024
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	1.68	1.78	1.71	1.73	0.34	24.82 %	85	451	4/26/2024
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.00	1.04	0.99	1.02	0.18	22.22 %	275	2,355	4/26/2024
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.57	0.63	0.55	0.60	-0.34	-38.20 %	15	123	4/26/2024
118.00	0.72	0.79	0.75	0.755	-0.76	-50.33 %	7	76	4/26/2024
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.12	1.19	1.14	1.155	-0.45	-28.30 %	108	2,112	4/26/2024
121.00	1.35	1.47	1.40	1.41	-0.43	-23.50 %	19	113	4/26/2024
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	1.95	2.09	1.98	2.02	-0.56	-22.05 %	15	1,071	4/26/2024
124.00	2.33	2.47	2.28	2.40	-0.64	-21.92 %	32	69	4/26/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	4.20	4.35	4.30	4.275	-1.13	-20.81 %	66	55	4/26/2024
129.00	4.70	4.90	4.40	4.80	-1.35	-23.48 %	25	103	4/26/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	5.65	6.90	7.50	6.275	0.00	0.00 %	0	5	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	7.85	8.35	7.50	8.10	-3.40	-31.19 %	25	25	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NVO Novo Nordisk