News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.57 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 20 | Day's Range | 4.15 - 4.36 |
| Open | 4.36 | Prev Close | 4.82 | Last Trade | 11/29/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.03 | 0.08 | 0.04 | -87.10 % | 358 | 262 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 189 | 1,211 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.01 | 0.21 | 0.01 | -80.00 % | 18 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.01 | 0.06 | -40.00 % | 1 | 451 |
| 103.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 5 | 802 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.02 | 0.21 | 0.01 | -96.30 % | 525 | 745 |
| 106.00 | 0.01 | 0.01 | 0.01 | -98.31 % | 181 | 366 |
| 107.00 | 0.01 | 1.32 | 0.35 | -70.83 % | 48 | 441 |
| 108.00 | 0.73 | 1.49 | 1.14 | -61.62 % | 2 | 85 |
| 109.00 | 1.68 | 2.90 | 2.26 | -42.20 % | 2 | 28 |
| 110.00 | 2.57 | 3.65 | 4.15 | -13.90 % | 11 | 20 |
| 111.00 | 3.65 | 4.80 | 4.23 | -26.69 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
