News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.73 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.49 | Open Interest | 85 | Day's Range | 1.14 - 2.42 |
| Open | 2.42 | Prev Close | 2.97 | Last Trade | 11/29/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.96 | 4.15 | 3.70 | 43.97 % | 23 | 135 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.74 | 1.22 | 0.60 | -11.76 % | 415 | 952 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.01 | 0.03 | 0.03 | -80.00 % | 114 | 419 |
| 109.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 189 | 1,211 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.01 | 0.06 | -40.00 % | 1 | 451 |
| 103.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 5 | 802 |
| 104.00 | 0.01 | 0.01 | 0.02 | -81.82 % | 107 | 998 |
| 105.00 | 0.02 | 0.21 | 0.01 | -96.30 % | 525 | 745 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.73 | 1.49 | 1.14 | -61.62 % | 2 | 85 |
| 109.00 | 1.68 | 2.90 | 2.26 | -42.20 % | 2 | 28 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
