NVO

Novo Nordisk Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Novo Nordisk NVO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.48 1.87% 80.58 16:00:06
Open Price Low Price High Price Close Price Prev Close
79.85 79.84 80.72 80.58 79.10
more quote information »

NVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.4780.7275.4477.811,188,1374.115.37%
1 Month72.7680.7272.3975.29919,2167.8210.75%
3 Months73.2080.7266.5971.99893,1557.3810.08%
6 Months68.2280.7265.7071.31995,31712.3618.12%
1 Year63.3680.7261.5368.951,062,77117.2227.18%
3 Years48.7680.7241.22956.181,399,24331.8265.26%
5 Years54.2780.7230.8949.411,718,96726.3148.48%

NVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 79.10 0.21 0.27% 79.00 79.47 79.00 794,165
May 13 2021 78.89 0.85 1.09% 77.85 78.98 77.52 1,290,284
May 12 2021 78.04 1.42 1.85% 77.18 78.18 77.11 1,778,326
May 11 2021 76.62 0.34 0.45% 75.60 76.83 75.44 1,116,210
May 10 2021 76.28 0.62 0.82% 76.47 76.6659 76.05 961,700
May 07 2021 75.66 1.46 1.97% 75.04 75.78 75.04 746,177
May 06 2021 74.20 0.13 0.18% 73.84 74.22 73.53 778,432
May 05 2021 74.07 -0.06 -0.08% 74.00 74.46 73.65 1,488,089
May 04 2021 74.13 -1.21 -1.61% 74.15 74.47 73.67 1,142,675
May 03 2021 75.34 1.39 1.88% 75.08 75.47 74.90 1,460,773
Apr 30 2021 73.95 -0.29 -0.39% 74.01 74.62 73.89 805,780
Apr 29 2021 74.24 0.12 0.16% 74.09 74.315 73.72 603,825
Apr 28 2021 74.12 0.44 0.6% 73.61 74.21 73.52 558,771
Apr 27 2021 73.68 -0.42 -0.57% 73.66 73.77 73.245 995,662
Apr 26 2021 74.10 0.04 0.05% 73.75 74.19 73.33 627,954
Apr 23 2021 74.06 -0.09 -0.12% 74.05 74.15 73.65 533,211
Apr 22 2021 74.15 -0.08 -0.11% 74.19 74.508 73.86 662,426
Apr 21 2021 74.23 0.95 1.3% 73.57 74.38 73.36 721,170
Apr 20 2021 73.28 0.58 0.8% 72.91 73.395 72.76 686,560
Apr 19 2021 72.70 0.53 0.73% 72.76 72.82 72.39 745,565
See More Historical Prices »


Your Recent History
NYSE
NVO
Novo Nordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.