NVO

Novo Nordisk Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Novo Nordisk NVO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 0.56% 69.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
69.24 67.92 69.78 69.61 69.22
more quote information »

NVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.1673.1567.9270.95934,880-2.55-3.53%
1 Month71.2375.860167.9272.981,196,960-1.62-2.27%
3 Months69.3875.860167.9271.791,099,9890.230.33%
6 Months64.9975.860163.2270.071,089,8094.627.11%
1 Year61.6375.860149.2464.801,381,3137.9812.95%
3 Years50.2175.860141.22955.011,430,00619.4038.64%
5 Years56.2675.860130.8949.081,729,58713.3523.73%

NVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 69.61 0.39 0.56% 69.24 69.78 67.92 1,322,088
Mar 04 2021 69.22 -2.24 -3.13% 70.00 70.685 68.57 1,740,484
Mar 03 2021 71.46 -1.22 -1.68% 71.70 71.82 70.97 751,959
Mar 02 2021 72.68 -0.15 -0.21% 72.84 73.00 72.39 492,095
Mar 01 2021 72.83 1.58 2.22% 72.53 73.15 72.39 816,671
Feb 26 2021 71.25 -1.09 -1.51% 72.16 72.24 71.01 873,193
Feb 25 2021 72.34 0.15 0.21% 72.76 73.00 72.19 1,071,646
Feb 24 2021 72.19 0.51 0.71% 72.00 72.69 71.66 864,528
Feb 23 2021 71.68 -1.07 -1.47% 71.66 71.87 71.19 1,060,730
Feb 22 2021 72.75 -1.33 -1.8% 73.20 73.37 72.695 838,738
Feb 19 2021 74.08 -1.01 -1.35% 74.31 74.58 73.87 1,735,922
Feb 18 2021 75.09 -0.48 -0.64% 74.90 75.25 74.39 1,165,076
Feb 17 2021 75.57 0.51 0.68% 74.65 75.65 74.56 1,322,472
Feb 16 2021 75.06 -0.76 -1.0% 75.06 75.45 74.46 1,985,664
Feb 12 2021 75.82 1.89 2.56% 73.90 75.8601 73.90 1,919,425
Feb 11 2021 73.93 2.75 3.86% 73.66 74.0688 73.08 2,495,161
Feb 10 2021 71.18 -0.09 -0.13% 71.56 71.57 70.48 784,632
Feb 09 2021 71.27 0.38 0.54% 71.65 71.77 70.88 804,647
Feb 08 2021 70.89 -0.51 -0.71% 71.37 71.40 70.45 1,216,140
See More Historical Prices »


Your Recent History
NYSE
NVO
Novo Nordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.