NVO

Novo Nordisk Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Novo Nordisk NVO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.23 1.35% 92.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
92.67 92.29 92.87 92.60 91.37
more quote information »

NVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.6292.8788.8790.581,098,8202.983.33%
1 Month83.9192.8783.8688.33899,2608.6910.36%
3 Months75.0492.8775.0483.42907,27017.5623.4%
6 Months70.8492.8766.5976.93945,39121.7630.72%
1 Year66.6592.8763.2272.57989,54425.9538.93%
3 Years50.7492.8741.22958.041,361,31841.8682.5%
5 Years57.0992.8730.8949.991,699,55335.5162.2%

NVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 92.60 1.23 1.35% 92.67 92.87 92.29 724,347
Jul 29 2021 91.37 -0.12 -0.13% 91.94 92.18 91.10 864,842
Jul 28 2021 91.49 1.84 2.05% 90.48 91.91 90.3056 1,199,002
Jul 27 2021 89.65 0.38 0.43% 89.42 89.65 88.87 699,222
Jul 26 2021 89.27 -1.48 -1.63% 89.25 89.75 88.92 1,077,446
Jul 23 2021 90.75 2.53 2.87% 89.62 90.86 89.29 1,653,588
Jul 22 2021 88.22 -0.59 -0.66% 88.48 89.00 88.21 1,446,570
Jul 21 2021 88.81 1.30 1.49% 88.30 88.94 87.85 657,471
Jul 20 2021 87.51 -0.82 -0.93% 87.24 88.00 87.19 1,308,007
Jul 19 2021 88.33 -0.33 -0.37% 87.92 88.568 87.8537 1,028,732
Jul 16 2021 88.66 1.05 1.2% 87.79 88.785 87.58 886,821
Jul 15 2021 87.61 0.67 0.77% 87.83 87.83 87.205 759,011
Jul 14 2021 86.94 0.28 0.32% 86.53 87.04 86.15 583,156
Jul 13 2021 86.66 0.06 0.07% 86.355 86.95 86.33 407,488
Jul 12 2021 86.60 0.06 0.07% 86.81 87.16 86.45 552,853
Jul 09 2021 86.54 -0.56 -0.64% 85.78 87.22 85.73 1,047,443
Jul 08 2021 87.10 0.84 0.97% 86.79 87.12 86.11 983,946
Jul 07 2021 86.26 1.21 1.42% 85.81 86.30 85.43 693,232
Jul 06 2021 85.05 0.24 0.28% 85.25 85.275 84.55 771,640
Jul 02 2021 84.81 0.39 0.46% 83.91 84.81 83.86 465,463
Jul 01 2021 84.42 0.65 0.78% 84.19 84.60 83.94 665,207
See More Historical Prices »


Your Recent History
NYSE
NVO
Novo Nordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.