ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVO Novo Nordisk

133.33
0.44 (0.33%)
Pre Market
Last Updated: 04:05:31
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Novo Nordisk NVO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 0.33% 133.33 04:05:31
Open Price Low Price High Price Close Price Prev Close
132.89
more quote information »

NVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.60135.92131.07133.814,830,4771.731.31%
1 Month124.62138.28118.3003128.886,037,7258.716.99%
3 Months102.74138.28101.71119.025,159,34030.5929.77%
6 Months92.815138.2886.96108.214,848,65440.5243.65%
1 Year71.07138.2870.895102.763,218,59362.2687.60%
3 Years35.425138.2833.29580.841,922,07497.91276.37%
5 Years25.97138.2823.0063.851,719,720107.36413.40%

NVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 132.89 0.52 0.39% 131.57 133.7484 131.07 3,888,359
Mar 15 2024 132.37 -2.21 -1.64% 133.70 133.7395 131.86 3,590,138
Mar 14 2024 134.58 1.09 0.82% 135.85 135.92 133.87 3,503,342
Mar 13 2024 133.49 -1.62 -1.20% 134.24 135.50 132.70 6,841,752
Mar 12 2024 135.11 3.87 2.95% 131.60 135.12 131.45 6,328,793
Mar 11 2024 131.24 -1.83 -1.38% 133.38 133.52 130.75 5,732,082
Mar 08 2024 133.07 -2.85 -2.10% 133.90 134.83 131.10 12,741,070
Mar 07 2024 135.92 11.17 8.95% 133.44 138.28 132.87 19,573,211
Mar 06 2024 124.75 0.10 0.08% 124.36 125.175 123.36 3,890,344
Mar 05 2024 124.65 -3.30 -2.58% 126.31 126.83 123.97 4,983,608
Mar 04 2024 127.95 3.72 2.99% 127.38 128.77 126.99 6,812,466
Mar 01 2024 124.23 4.46 3.72% 122.80 124.43 122.25 5,567,352
Feb 29 2024 119.77 -1.77 -1.46% 120.11 120.28 118.91 5,475,285
Feb 28 2024 121.54 -0.69 -0.56% 121.90 122.15 120.93 3,073,652
Feb 27 2024 122.23 -1.26 -1.02% 119.97 122.56 119.79 7,767,471
Feb 26 2024 123.49 0.04 0.03% 123.20 124.165 122.79 4,450,828
Feb 23 2024 123.45 -1.07 -0.86% 123.67 124.17 122.91 3,758,267
Feb 22 2024 124.52 3.59 2.97% 123.07 124.865 123.01 3,588,186
Feb 21 2024 120.93 -0.52 -0.43% 119.00 120.985 118.3003 4,119,734
Feb 20 2024 121.45 -2.56 -2.06% 124.62 124.76 120.72 5,068,564
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock