ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVO Novo Nordisk

128.60
0.55 (0.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Novo Nordisk NVO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.55 0.43% 128.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
128.25 127.79 130.16 128.40 128.05
more quote information »

NVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.00131.07127.11129.134,250,093-0.40-0.31%
1 Month120.11138.28118.91130.795,948,3938.497.07%
3 Months105.11138.28103.38120.835,325,54123.4922.35%
6 Months91.98138.2886.96109.984,872,80236.6239.81%
1 Year77.83138.2875.56104.013,295,33050.7765.23%
3 Years33.97138.2833.6682.021,951,52094.63278.57%
5 Years26.10138.2823.0064.921,735,774102.50392.72%

NVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 128.40 0.35 0.27% 128.25 130.16 127.79 3,688,804
Mar 27 2024 128.05 -1.36 -1.05% 128.33 128.62 127.29 3,937,771
Mar 26 2024 129.41 0.36 0.28% 130.10 130.16 128.44 4,238,738
Mar 25 2024 129.05 0.29 0.23% 129.00 130.25 128.71 3,318,877
Mar 22 2024 128.76 -1.07 -0.82% 129.22 129.49 128.11 3,226,597
Mar 21 2024 129.83 -0.53 -0.41% 129.00 131.07 127.11 6,528,483
Mar 20 2024 130.36 -1.01 -0.77% 131.23 131.43 128.832 4,398,700
Mar 19 2024 131.37 -1.52 -1.14% 132.04 132.21 130.51 4,390,887
Mar 18 2024 132.89 0.52 0.39% 131.57 133.7484 131.07 3,888,359
Mar 15 2024 132.37 -2.21 -1.64% 133.88 134.04 131.86 3,778,420
Mar 14 2024 134.58 1.09 0.82% 135.85 135.92 133.87 3,503,342
Mar 13 2024 133.49 -1.62 -1.20% 134.24 135.50 132.70 6,841,752
Mar 12 2024 135.11 3.87 2.95% 131.60 135.12 131.45 6,328,793
Mar 11 2024 131.24 -1.83 -1.38% 133.38 133.52 130.75 5,732,082
Mar 08 2024 133.07 -2.85 -2.10% 133.90 134.83 131.10 12,741,070
Mar 07 2024 135.92 11.17 8.95% 133.44 138.28 132.87 19,573,211
Mar 06 2024 124.75 0.10 0.08% 124.36 125.175 123.36 3,890,344
Mar 05 2024 124.65 -3.30 -2.58% 126.31 126.83 123.97 4,983,608
Mar 04 2024 127.95 3.72 2.99% 127.38 128.77 126.99 6,812,466
Mar 01 2024 124.23 4.46 3.72% 122.80 124.43 122.25 5,567,352
Feb 29 2024 119.77 -1.77 -1.46% 120.11 120.28 118.91 5,475,285
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock