Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novo Nordisk | NVO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
132.89 |
NVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.60 | 135.92 | 131.07 | 133.81 | 4,830,477 | 1.73 | 1.31% |
1 Month | 124.62 | 138.28 | 118.3003 | 128.88 | 6,037,725 | 8.71 | 6.99% |
3 Months | 102.74 | 138.28 | 101.71 | 119.02 | 5,159,340 | 30.59 | 29.77% |
6 Months | 92.815 | 138.28 | 86.96 | 108.21 | 4,848,654 | 40.52 | 43.65% |
1 Year | 71.07 | 138.28 | 70.895 | 102.76 | 3,218,593 | 62.26 | 87.60% |
3 Years | 35.425 | 138.28 | 33.295 | 80.84 | 1,922,074 | 97.91 | 276.37% |
5 Years | 25.97 | 138.28 | 23.00 | 63.85 | 1,719,720 | 107.36 | 413.40% |
NVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 132.89 | 0.52 | 0.39% | 131.57 | 133.7484 | 131.07 | 3,888,359 |
Mar 15 2024 | 132.37 | -2.21 | -1.64% | 133.70 | 133.7395 | 131.86 | 3,590,138 |
Mar 14 2024 | 134.58 | 1.09 | 0.82% | 135.85 | 135.92 | 133.87 | 3,503,342 |
Mar 13 2024 | 133.49 | -1.62 | -1.20% | 134.24 | 135.50 | 132.70 | 6,841,752 |
Mar 12 2024 | 135.11 | 3.87 | 2.95% | 131.60 | 135.12 | 131.45 | 6,328,793 |
Mar 11 2024 | 131.24 | -1.83 | -1.38% | 133.38 | 133.52 | 130.75 | 5,732,082 |
Mar 08 2024 | 133.07 | -2.85 | -2.10% | 133.90 | 134.83 | 131.10 | 12,741,070 |
Mar 07 2024 | 135.92 | 11.17 | 8.95% | 133.44 | 138.28 | 132.87 | 19,573,211 |
Mar 06 2024 | 124.75 | 0.10 | 0.08% | 124.36 | 125.175 | 123.36 | 3,890,344 |
Mar 05 2024 | 124.65 | -3.30 | -2.58% | 126.31 | 126.83 | 123.97 | 4,983,608 |
Mar 04 2024 | 127.95 | 3.72 | 2.99% | 127.38 | 128.77 | 126.99 | 6,812,466 |
Mar 01 2024 | 124.23 | 4.46 | 3.72% | 122.80 | 124.43 | 122.25 | 5,567,352 |
Feb 29 2024 | 119.77 | -1.77 | -1.46% | 120.11 | 120.28 | 118.91 | 5,475,285 |
Feb 28 2024 | 121.54 | -0.69 | -0.56% | 121.90 | 122.15 | 120.93 | 3,073,652 |
Feb 27 2024 | 122.23 | -1.26 | -1.02% | 119.97 | 122.56 | 119.79 | 7,767,471 |
Feb 26 2024 | 123.49 | 0.04 | 0.03% | 123.20 | 124.165 | 122.79 | 4,450,828 |
Feb 23 2024 | 123.45 | -1.07 | -0.86% | 123.67 | 124.17 | 122.91 | 3,758,267 |
Feb 22 2024 | 124.52 | 3.59 | 2.97% | 123.07 | 124.865 | 123.01 | 3,588,186 |
Feb 21 2024 | 120.93 | -0.52 | -0.43% | 119.00 | 120.985 | 118.3003 | 4,119,734 |
Feb 20 2024 | 121.45 | -2.56 | -2.06% | 124.62 | 124.76 | 120.72 | 5,068,564 |