Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novo Nordisk | NVO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
128.25 | 127.79 | 130.16 | 128.40 | 128.05 |
NVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.00 | 131.07 | 127.11 | 129.13 | 4,250,093 | -0.40 | -0.31% |
1 Month | 120.11 | 138.28 | 118.91 | 130.79 | 5,948,393 | 8.49 | 7.07% |
3 Months | 105.11 | 138.28 | 103.38 | 120.83 | 5,325,541 | 23.49 | 22.35% |
6 Months | 91.98 | 138.28 | 86.96 | 109.98 | 4,872,802 | 36.62 | 39.81% |
1 Year | 77.83 | 138.28 | 75.56 | 104.01 | 3,295,330 | 50.77 | 65.23% |
3 Years | 33.97 | 138.28 | 33.66 | 82.02 | 1,951,520 | 94.63 | 278.57% |
5 Years | 26.10 | 138.28 | 23.00 | 64.92 | 1,735,774 | 102.50 | 392.72% |
NVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 128.40 | 0.35 | 0.27% | 128.25 | 130.16 | 127.79 | 3,688,804 |
Mar 27 2024 | 128.05 | -1.36 | -1.05% | 128.33 | 128.62 | 127.29 | 3,937,771 |
Mar 26 2024 | 129.41 | 0.36 | 0.28% | 130.10 | 130.16 | 128.44 | 4,238,738 |
Mar 25 2024 | 129.05 | 0.29 | 0.23% | 129.00 | 130.25 | 128.71 | 3,318,877 |
Mar 22 2024 | 128.76 | -1.07 | -0.82% | 129.22 | 129.49 | 128.11 | 3,226,597 |
Mar 21 2024 | 129.83 | -0.53 | -0.41% | 129.00 | 131.07 | 127.11 | 6,528,483 |
Mar 20 2024 | 130.36 | -1.01 | -0.77% | 131.23 | 131.43 | 128.832 | 4,398,700 |
Mar 19 2024 | 131.37 | -1.52 | -1.14% | 132.04 | 132.21 | 130.51 | 4,390,887 |
Mar 18 2024 | 132.89 | 0.52 | 0.39% | 131.57 | 133.7484 | 131.07 | 3,888,359 |
Mar 15 2024 | 132.37 | -2.21 | -1.64% | 133.88 | 134.04 | 131.86 | 3,778,420 |
Mar 14 2024 | 134.58 | 1.09 | 0.82% | 135.85 | 135.92 | 133.87 | 3,503,342 |
Mar 13 2024 | 133.49 | -1.62 | -1.20% | 134.24 | 135.50 | 132.70 | 6,841,752 |
Mar 12 2024 | 135.11 | 3.87 | 2.95% | 131.60 | 135.12 | 131.45 | 6,328,793 |
Mar 11 2024 | 131.24 | -1.83 | -1.38% | 133.38 | 133.52 | 130.75 | 5,732,082 |
Mar 08 2024 | 133.07 | -2.85 | -2.10% | 133.90 | 134.83 | 131.10 | 12,741,070 |
Mar 07 2024 | 135.92 | 11.17 | 8.95% | 133.44 | 138.28 | 132.87 | 19,573,211 |
Mar 06 2024 | 124.75 | 0.10 | 0.08% | 124.36 | 125.175 | 123.36 | 3,890,344 |
Mar 05 2024 | 124.65 | -3.30 | -2.58% | 126.31 | 126.83 | 123.97 | 4,983,608 |
Mar 04 2024 | 127.95 | 3.72 | 2.99% | 127.38 | 128.77 | 126.99 | 6,812,466 |
Mar 01 2024 | 124.23 | 4.46 | 3.72% | 122.80 | 124.43 | 122.25 | 5,567,352 |
Feb 29 2024 | 119.77 | -1.77 | -1.46% | 120.11 | 120.28 | 118.91 | 5,475,285 |