ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.80
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      63,094.79
      3.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nu Skin Enterprises Inc (NUS)

      7. Nu Skin Enterprises Inc (NUS) Options

      NUS Nu Skin Enterprises Inc

      12.85
      0.43 (3.46%)
      After Hours
      Last Updated: 18:06:31
      Delayed by 15 minutes

      NUS May 17 2024 15 Put

      View Full NUS Chain
      2.80 0.00 (0.00%)
      Bid 1.85 Volume 0 Exp. Date May 17 2024
      Ask 4.80 Open Interest 49 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.80 Last Trade - -

      NUS Option Chain - May 17 2024

      NUS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.007.508.800.000.00 %00
      7.504.907.400.000.00 %00
      10.002.602.802.800.00 %01
      12.500.350.550.30-37.50 %80346
      15.000.000.000.000.00 %00
      17.500.041.000.040.00 %05
      20.000.000.000.000.00 %00
      22.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.001.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.006.909.700.000.00 %00
      22.509.4012.409.650.00 %00

      NUS Latest iHub Posts

      r clarke
      Has moved up nicely since March.
      Sat Jul 11, 2020 4:17 PM
      T695
      32ish buy buy buy
      Wed Jul 17, 2019 9:21 AM
      ValueInvestor15
      Sidoti upgraded NUS to Buy today. Shares may
      Thu Dec 8, 2016 2:13 PM
      Renee
      NUS SEC Admin Proceeding:
      Wed Sep 21, 2016 9:11 AM
      thetechtrader
      Harry has posted Charts of the Day video
      Fri Jun 17, 2016 9:14 AM
      Level2Me
      Bad report - goes up. Good report -
      Tue May 3, 2016 5:42 PM
      Level2Me
      Decent volume today. Around 40% up since lows
      Mon Apr 4, 2016 5:03 PM
      Level2Me
      Closed the gap. Going back down to sub-25?
      Tue Feb 16, 2016 11:42 AM
      More NUS Messages

      NUS Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 16:20
      Nu Skin Enterprises Reports First Quarter Results Business Wire - May 08 2024 16:06
      Nu Skin Enterprises Announces Quarterly Dividend Business Wire - May 08 2024 16:05
      More NUS News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock