Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Nu Skin Enterprises Inc (NUS)
Nu Skin Enterprises Inc (NUS) Options

NUS Nu Skin Enterprises Inc

12.85

0.43 (3.46%)

After Hours

Last Updated: 18:06:31

Delayed by 15 minutes

NUS May 17 2024 20 Call

View Full NUS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NUS Option Chain - May 17 2024

NUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.30	0.00	0.00 %	0	0
5.00	7.50	8.80	0.00	0.00 %	0	0
7.50	4.90	7.40	0.00	0.00 %	0	0
10.00	2.60	2.80	2.80	0.00 %	0	1
12.50	0.35	0.55	0.30	-37.50 %	80	346
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.25	0.25	-64.29 %	38	167
15.00	1.85	4.80	2.80	0.00 %	0	49
17.50	4.40	7.40	0.00	0.00 %	0	0
20.00	6.90	9.70	0.00	0.00 %	0	0
22.50	9.40	12.40	9.65	0.00 %	0	0

NUS Latest iHub Posts

r clarke

Has moved up nicely since March.

Sat Jul 11, 2020 4:17 PM

T695

32ish buy buy buy

Wed Jul 17, 2019 9:21 AM

ValueInvestor15

Sidoti upgraded NUS to Buy today. Shares may

Thu Dec 8, 2016 2:13 PM

Renee

NUS SEC Admin Proceeding:

Wed Sep 21, 2016 9:11 AM

thetechtrader

Harry has posted Charts of the Day video

Fri Jun 17, 2016 9:14 AM

Level2Me

Bad report - goes up. Good report -

Tue May 3, 2016 5:42 PM

Level2Me

Decent volume today. Around 40% up since lows

Mon Apr 4, 2016 5:03 PM

Level2Me

Closed the gap. Going back down to sub-25?

Tue Feb 16, 2016 11:42 AM

More NUS Messages

ProText Mobility (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Clean Vision (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

1812 Brewing (PK)

Buildablock (PK)

Delayed Upgrade Clock