Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nu Skin Enterprises Inc | NUS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.75 |
NUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.75 | 13.76 | 12.30 | 12.85 | 549,986 | 1.00 | 7.84% |
1 Month | 12.51 | 13.76 | 12.28 | 12.93 | 905,413 | 1.24 | 9.91% |
3 Months | 19.26 | 19.36 | 12.06 | 14.96 | 829,086 | -5.51 | -28.61% |
6 Months | 21.05 | 21.69 | 12.06 | 16.70 | 719,892 | -7.30 | -34.68% |
1 Year | 39.71 | 41.50 | 12.06 | 23.06 | 668,203 | -25.96 | -65.37% |
3 Years | 52.68 | 62.77 | 12.06 | 37.32 | 582,751 | -38.93 | -73.90% |
5 Years | 48.52 | 65.00 | 12.06 | 38.82 | 603,035 | -34.77 | -71.66% |
NUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 13.75 | 0.91 | 7.09% | 12.96 | 13.76 | 12.84 | 622,448 |
Mar 26 2024 | 12.84 | 0.34 | 2.72% | 12.60 | 13.04 | 12.585 | 482,676 |
Mar 25 2024 | 12.50 | 0.20 | 1.63% | 12.32 | 12.66 | 12.32 | 515,244 |
Mar 22 2024 | 12.30 | -0.39 | -3.07% | 12.71 | 12.71 | 12.30 | 464,543 |
Mar 21 2024 | 12.69 | -0.02 | -0.16% | 12.75 | 12.90 | 12.60 | 665,021 |
Mar 20 2024 | 12.71 | 0.10 | 0.79% | 12.61 | 12.835 | 12.39 | 595,855 |
Mar 19 2024 | 12.61 | -0.25 | -1.94% | 12.81 | 13.18 | 12.53 | 653,957 |
Mar 18 2024 | 12.86 | -0.39 | -2.94% | 13.26 | 13.3848 | 12.79 | 871,498 |
Mar 15 2024 | 13.25 | 0.42 | 3.27% | 12.78 | 13.30 | 12.72 | 4,336,133 |
Mar 14 2024 | 12.83 | -0.37 | -2.80% | 13.20 | 13.21 | 12.71 | 985,247 |
Mar 13 2024 | 13.20 | 0.14 | 1.07% | 13.10 | 13.48 | 13.07 | 846,645 |
Mar 12 2024 | 13.06 | -0.07 | -0.53% | 13.17 | 13.24 | 12.82 | 954,843 |
Mar 11 2024 | 13.13 | 0.39 | 3.06% | 12.58 | 13.36 | 12.51 | 965,229 |
Mar 08 2024 | 12.74 | -0.06 | -0.47% | 13.00 | 13.11 | 12.71 | 570,687 |
Mar 07 2024 | 12.80 | -0.02 | -0.16% | 12.90 | 13.10 | 12.64 | 714,901 |
Mar 06 2024 | 12.82 | 0.25 | 1.99% | 12.69 | 12.865 | 12.51 | 683,092 |
Mar 05 2024 | 12.57 | -0.23 | -1.80% | 12.74 | 12.96 | 12.56 | 584,508 |
Mar 04 2024 | 12.80 | 0.16 | 1.27% | 12.64 | 13.012 | 12.36 | 987,788 |
Mar 01 2024 | 12.64 | 0.14 | 1.12% | 12.57 | 12.70 | 12.28 | 590,926 |
Feb 29 2024 | 12.50 | 0.12 | 0.97% | 12.51 | 13.05 | 12.38 | 1,017,022 |
Feb 28 2024 | 12.38 | 0.01 | 0.08% | 12.26 | 12.51 | 12.06 | 779,867 |