ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NUS Nu Skin Enterprises Inc

13.75
0.00 (0.00%)
Pre Market
Last Updated: 04:48:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nu Skin Enterprises Inc NUS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 13.75 04:48:53
Open Price Low Price High Price Close Price Prev Close
13.75
more quote information »

NUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7513.7612.3012.85549,9861.007.84%
1 Month12.5113.7612.2812.93905,4131.249.91%
3 Months19.2619.3612.0614.96829,086-5.51-28.61%
6 Months21.0521.6912.0616.70719,892-7.30-34.68%
1 Year39.7141.5012.0623.06668,203-25.96-65.37%
3 Years52.6862.7712.0637.32582,751-38.93-73.90%
5 Years48.5265.0012.0638.82603,035-34.77-71.66%

NUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.75 0.91 7.09% 12.96 13.76 12.84 622,448
Mar 26 2024 12.84 0.34 2.72% 12.60 13.04 12.585 482,676
Mar 25 2024 12.50 0.20 1.63% 12.32 12.66 12.32 515,244
Mar 22 2024 12.30 -0.39 -3.07% 12.71 12.71 12.30 464,543
Mar 21 2024 12.69 -0.02 -0.16% 12.75 12.90 12.60 665,021
Mar 20 2024 12.71 0.10 0.79% 12.61 12.835 12.39 595,855
Mar 19 2024 12.61 -0.25 -1.94% 12.81 13.18 12.53 653,957
Mar 18 2024 12.86 -0.39 -2.94% 13.26 13.3848 12.79 871,498
Mar 15 2024 13.25 0.42 3.27% 12.78 13.30 12.72 4,336,133
Mar 14 2024 12.83 -0.37 -2.80% 13.20 13.21 12.71 985,247
Mar 13 2024 13.20 0.14 1.07% 13.10 13.48 13.07 846,645
Mar 12 2024 13.06 -0.07 -0.53% 13.17 13.24 12.82 954,843
Mar 11 2024 13.13 0.39 3.06% 12.58 13.36 12.51 965,229
Mar 08 2024 12.74 -0.06 -0.47% 13.00 13.11 12.71 570,687
Mar 07 2024 12.80 -0.02 -0.16% 12.90 13.10 12.64 714,901
Mar 06 2024 12.82 0.25 1.99% 12.69 12.865 12.51 683,092
Mar 05 2024 12.57 -0.23 -1.80% 12.74 12.96 12.56 584,508
Mar 04 2024 12.80 0.16 1.27% 12.64 13.012 12.36 987,788
Mar 01 2024 12.64 0.14 1.12% 12.57 12.70 12.28 590,926
Feb 29 2024 12.50 0.12 0.97% 12.51 13.05 12.38 1,017,022
Feb 28 2024 12.38 0.01 0.08% 12.26 12.51 12.06 779,867
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock