News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.47 | Volume | 82 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.63 | Open Interest | 3,501 | Day's Range | 2.36 - 2.58 |
| Open | 2.40 | Prev Close | 2.55 | Last Trade | 2/19/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.47 | 2.63 | 2.58 | 1.18 % | 82 | 3,501 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.13 | 1.17 | 1.16 | -4.13 % | 35 | 1,103 |
| 13.00 | 0.77 | 0.80 | 0.79 | -5.95 % | 171 | 11,801 |
| 13.50 | 0.48 | 0.51 | 0.51 | -7.27 % | 562 | 6,664 |
| 14.00 | 0.27 | 0.29 | 0.29 | -6.45 % | 3,987 | 25,566 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.04 | 0.06 | 0.06 | 0.00 % | 128 | 1,383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.13 | 1.17 | 1.10 | -6.78 % | 3 | 95 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.96 | 2.26 | 3.31 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
