Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Energy Vault Holdings Inc (NRGV)
Energy Vault Holdings Inc (NRGV) Options

NRGV Energy Vault Holdings Inc

2.0204

0.1104 (5.78%)

Jan 17 2025 - Closed

Delayed by 15 minutes

NRGV Jan 17 2025 4 Put

View Full NRGV Chain

1.60 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Jan 17 2025
Ask	2.05	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

NRGV Option Chain - Jan 17 2025

NRGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.90	1.15	0.96	1.05 %	1	3,197
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.08	0.05	0.06	-25.00 %	11	34
2.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.03	0.10	0.03	0.00 %	0	268
5.00	0.03	0.05	0.03	0.00 %	0	3,041
7.50	0.10	0.10	0.10	0.00 %	0	941

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	2
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	2.70	3.20	3.13	0.00 %	0	4
7.50	0.00	0.00	0.00	0.00 %	0	0

NRGV Latest iHub Posts

glenn1919

NRGV....................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&a

Mon Jan 6, 2025 8:30 AM

glenn1919

NRGV..........................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&amp

Sat Jan 4, 2025 9:21 AM

glenn1919

NRGV..........................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&amp

Mon Dec 23, 2024 2:32 PM

glenn1919

NRGV......................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5

Thu Dec 12, 2024 7:09 AM

glenn1919

NRGV........................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b

Wed Dec 11, 2024 3:43 PM

glenn1919

NRGV...............................https://stockcharts.com/h-sc/ui?s=NRGV&p=

Tue Nov 26, 2024 11:50 AM

glenn1919

NRGV,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=NRGV&a

Mon Nov 25, 2024 12:34 PM

glenn1919

NRGV................................https://stockcharts.com/h-sc/ui?s=NRGV&p

Mon Oct 21, 2024 8:56 AM

More NRGV Messages

MineralRite (PK)

TheGlobe com (PK)

RespireRx Pharmaceuticals (CE)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

GBT Technologies (PK)

Saddle Ranch Media (PK)

Bioelectronics (PK)

Delayed Upgrade Clock