ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energy Vault Holdings Inc

Energy Vault Holdings Inc (NRGV)

1.14
0.00
(0.00%)
Closed July 20 4:00PM
1.19
0.05
(4.39%)
After Hours: 6:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.191.441.17619611.30775479CS
40.234524.54212454210.95551.440.916600101.08957454CS
12-0.04-3.252032520331.231.4850.916405111.17827363CS
26-0.56-321.752.140.917639341.4349134CS
52-1.96-62.22222222223.153.520.918211572.04285104CS
156-9.31-88.666666666710.522.10.9110058034.48177942CS
260-9.31-88.666666666710.522.10.9110058034.48177942CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214288001.139999900.001.1551.261.1410372
17213424001.1399999-0.15-11.631.261.31.1539493
17212560001.29-0.14-9.791.421.431.26579917
17211696001.430.129.161.321.441.28564093
17210832001.31-0.02-1.501.351.361.23772942
17208240001.330.1512.711.191.371.181353359
17207376001.180.1413.461.061.211.06685091
17206512001.040.065.950.981.060.9611292153
17205648000.9816-0.0084-0.850.97361.020.9588264271
17204784000.990.02192.260.9751.020.95580638
17202192000.9681-0.0319-3.190.99520.99980.933342226
172004064010.03613.750.9510.95196855
17199600000.96390.01281.350.93010.97160.9301239956
17198736000.95110.00150.160.94010.9800990.94394570
17196144000.9496-0.0704-6.901.011.01990.9321080991
17195280001.020.022.360.99991.020.97051553585
17194416000.99650.05545.890.940.99720.94501540
17193552000.9411-0.0063-0.660.930.96970.91511788
17192688000.9474-0.02-2.070.960.990.94566343
17190096000.96740.0020.210.95551.030.93341520374
17189232000.9654-0.0846-8.061.041.060.96953456
17187504001.05-0.01-0.941.051.111.02389868
17186640001.06-0.02-1.851.081.091.045401317
17184048001.08-0.03-2.701.121.121.05632449
17183184001.11-0.05-4.311.181.181.09523035
17182320001.1600.001.21011.231.15269369
17181456001.1600.001.161.191.1525256
17180592001.160.010.871.161.241.15545124
17178000001.15-0.04-3.361.21.21.1399999509794
17177136001.19-0.1-7.751.291.291.18471062
17176272001.290.097.501.211.291.15474563
17175408001.20.010.841.191.211.12395777
17174544001.19-0.12-9.161.361.371.18788795
17171952001.31-0.04-2.961.37999991.411.28783428
17171088001.350.064.651.31.38999991.29611982
17170224001.290.010.781.231.311.21615864
17169360001.280.119.401.241.281.181043485
17165904001.1700.001.171.211.15279194
17165040001.17-0.1-7.871.251.271.15394592
17164176001.270.043.251.231.3851.191107843
17163312001.230.065.131.181.231.1601254246
17162448001.170.010.861.151.221.1299999851841
17159856001.16-0.01-0.851.191.21.125464542
17158992001.17-0.03-2.501.21.231.1399999504375
17158128001.2-0.04-3.231.231.25981.17464897
17157264001.240.1311.711.151.251.135566257
17156400001.11-0.01-0.891.111.171.06709314
17153808001.12-0.08-6.671.211.281.11522892
17152944001.2-0.23-16.081.41.481.151333907
17152080001.430.042.881.361.441.33760442
17151216001.3899999-0.07-4.791.481.481.33847608
17150352001.460.1914.961.311.4851.28995163
17147760001.270.010.791.281.29251.2812881
17146896001.260.010.801.281.281.24696731
17146032001.25-0.02-1.571.261.291.23828105
17145168001.27-0.03-2.311.261.281.23463623
17144304001.30.043.171.31.321.26611577
17141712001.260.032.441.231.30011.23564285
17140848001.23-0.02-1.601.251.261.19671740
17139984001.250.043.311.21.261.17846398
17139120001.210.010.831.21.251.16942989
17138256001.20.1211.111.111.221.051195686

Your Recent History

Delayed Upgrade Clock