Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Vault Holdings Inc | NRGV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.25% | 1.27 | 19:27:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.3001 | 1.26 | 1.23 |
NRGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.3001 | 1.05 | 1.20 | 887,219 | 0.20 | 18.69% |
| 1 Month | 1.80 | 1.97 | 1.05 | 1.38 | 1,106,500 | -0.53 | -29.44% |
| 3 Months | 1.46 | 2.14 | 1.05 | 1.58 | 856,484 | -0.19 | -13.01% |
| 6 Months | 2.13 | 3.22 | 1.05 | 1.91 | 898,763 | -0.86 | -40.38% |
| 1 Year | 1.70 | 3.55 | 1.05 | 2.28 | 964,870 | -0.43 | -25.29% |
| 3 Years | 10.50 | 22.10 | 1.05 | 4.67 | 1,047,114 | -9.23 | -87.90% |
| 5 Years | 10.50 | 22.10 | 1.05 | 4.67 | 1,047,114 | -9.23 | -87.90% |
NRGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.3001 | 1.23 | 564,285 |
| Apr 25 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.26 | 1.19 | 781,540 |
| Apr 24 2024 | 1.25 | 0.04 | 3.31% | 1.20 | 1.26 | 1.17 | 846,398 |
| Apr 23 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.25 | 1.16 | 942,989 |
| Apr 22 2024 | 1.20 | 0.12 | 11.11% | 1.11 | 1.22 | 1.05 | 1,195,686 |
| Apr 19 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.11 | 1.05 | 669,480 |
| Apr 18 2024 | 1.07 | -0.06 | -5.31% | 1.13 | 1.135 | 1.05 | 1,011,543 |
| Apr 17 2024 | 1.13 | -0.05 | -4.24% | 1.20 | 1.20 | 1.13 | 1,112,023 |
| Apr 16 2024 | 1.18 | 0.02 | 1.72% | 1.15 | 1.18 | 1.12 | 1,866,251 |
| Apr 15 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.17 | 1.10 | 1,372,140 |
| Apr 12 2024 | 1.15 | -0.11 | -8.73% | 1.22 | 1.22 | 1.15 | 976,565 |
| Apr 11 2024 | 1.26 | -0.03 | -2.33% | 1.29 | 1.30 | 1.22 | 1,113,396 |
| Apr 10 2024 | 1.29 | -0.22 | -14.57% | 1.46 | 1.46 | 1.27 | 2,089,868 |
| Apr 09 2024 | 1.51 | -0.07 | -4.43% | 1.55 | 1.5699 | 1.50 | 840,732 |
| Apr 08 2024 | 1.58 | -0.15 | -8.67% | 1.64 | 1.68 | 1.505 | 1,387,567 |
| Apr 05 2024 | 1.73 | -0.03 | -1.70% | 1.71 | 1.755 | 1.68 | 549,455 |
| Apr 04 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.84 | 1.73 | 789,176 |
| Apr 03 2024 | 1.75 | -0.11 | -5.91% | 1.87 | 1.87 | 1.73 | 731,092 |
| Apr 02 2024 | 1.86 | -0.07 | -3.63% | 1.92 | 1.93 | 1.83 | 1,028,607 |
| Apr 01 2024 | 1.93 | 0.14 | 7.82% | 1.80 | 1.97 | 1.7303 | 1,718,990 |
| Mar 28 2024 | 1.79 | 0.06 | 3.47% | 1.74 | 1.79 | 1.715 | 471,777 |
| Mar 27 2024 | 1.73 | 0.11 | 6.79% | 1.63 | 1.77 | 1.63 | 1,150,359 |
