News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.10 | 5.10 | 5.33 | 0.00 % | 0 | 1 |
| 15.00 | 2.40 | 4.10 | 4.26 | 0.00 % | 0 | 1 |
| 16.00 | 2.70 | 3.10 | 3.01 | -2.90 % | 5 | 19 |
| 17.00 | 1.65 | 2.80 | 2.18 | 0.00 % | 0 | 32 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 4,794 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,448 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 0.10 | 0.10 | -50.00 % | 5 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 68 |
| 15.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 68 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.90 | 2.60 | 2.20 | 0.00 % | 0 | 54 |
| 22.00 | 2.75 | 4.10 | 2.60 | 0.00 % | 0 | 1 |
| 23.00 | 2.50 | 5.70 | 3.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
