News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 990 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.30 | 0.40 | 2.13 | 0.00 % | 0 | 35 |
| 37.00 | 0.05 | 0.10 | 0.10 | -76.74 % | 2 | 78 |
| 38.00 | 0.25 | 0.10 | 0.05 | -80.00 % | 3 | 126 |
| 39.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 4 | 102 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 22 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 529 |
| 34.00 | 0.34 | 0.30 | 0.34 | 0.00 % | 0 | 1,262 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.85 | 1.10 | 0.69 | 360.00 % | 7 | 168 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.55 | 3.80 | 3.30 | 88.57 % | 5 | 39 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
