Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 7.90 | 10.70 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 1.90 | 4.00 | 3.40 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.95 | 1.25 | 8.35 | 1.10 | 0.00 | 0.00 % | 0 | 31 | - |
36.00 | 0.35 | 0.40 | 2.13 | 0.375 | 0.00 | 0.00 % | 0 | 35 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.25 | 0.10 | 0.05 | 0.175 | -0.20 | -80.00 % | 3 | 126 | 10:58:51 |
39.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.01 | -20.00 % | 4 | 102 | 10:59:15 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,351 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,878 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 529 | - |
34.00 | 0.34 | 0.30 | 0.34 | 0.32 | 0.00 | 0.00 % | 0 | 1,262 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.70 | 1.95 | 1.80 | 1.825 | 0.67 | 59.29 % | 7 | 265 | 11:13:34 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.05 | 4.50 | 2.08 | 3.275 | 0.00 | 0.00 % | 0 | 83 | - |
41.00 | 4.70 | 5.00 | 4.80 | 4.85 | 1.80 | 60.00 % | 5 | 86 | 11:10:59 |
42.00 | 4.70 | 6.90 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 69 | - |
43.00 | 4.90 | 7.20 | 3.50 | 6.05 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 6.00 | 8.10 | 7.97 | 7.05 | 5.62 | 239.15 % | 4 | 15 | 12:02:22 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.