
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.85 | 10.10 | 9.78 | 9.975 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
62.00 | 8.80 | 9.15 | 9.76 | 8.975 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.85 | 7.20 | 6.67 | 7.025 | 1.82 | 37.53 % | 5 | 1 | 3/21/2025 |
65.00 | 5.90 | 6.10 | 5.60 | 6.00 | -2.35 | -29.56 % | 6 | 12 | 3/21/2025 |
66.00 | 4.40 | 5.80 | 5.05 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 2.43 | 4.15 | 4.51 | 3.29 | 0.00 | 0.00 % | 0 | 19 | - |
68.00 | 3.05 | 4.00 | 3.45 | 3.525 | 0.00 | 0.00 % | 0 | 44 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.81 | 0.98 | 0.95 | 0.895 | -0.30 | -24.00 % | 291 | 819 | 3/21/2025 |
72.00 | 0.32 | 0.58 | 0.52 | 0.45 | -0.22 | -29.73 % | 103 | 176 | 3/21/2025 |
73.00 | 0.21 | 0.29 | 0.21 | 0.25 | -0.13 | -38.24 % | 368 | 570 | 3/21/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.66 | 0.02 | 0.335 | -0.06 | -75.00 % | 59 | 136 | 3/21/2025 |
77.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 12 | 138 | 3/21/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 62 | - |
80.00 | 0.30 | 0.27 | 0.30 | 0.285 | 0.29 | 2,900.00 % | 1 | 59 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.01 | 0.12 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 112 | - |
63.00 | 0.01 | 0.40 | 0.10 | 0.205 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.17 | 0.21 | 0.25 | 0.19 | -0.03 | -10.71 % | 20 | 485 | 3/21/2025 |
69.00 | 0.23 | 0.36 | 0.43 | 0.295 | -0.05 | -10.42 % | 38 | 276 | 3/21/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.90 | 1.15 | 1.25 | 1.025 | 0.18 | 16.82 % | 100 | 1,745 | 3/21/2025 |
72.00 | 1.51 | 1.71 | 2.11 | 1.61 | 0.53 | 33.54 % | 56 | 1,769 | 3/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.10 | 3.35 | 3.10 | 3.225 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.