Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 117,753 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Nickel Ltd | AXN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -5.56% | 0.034 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.034 | 0.034 | 0.036 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 117,753 | - | 0.029 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:58:48 | 52,823 | AUD 0.034 | AUD |
Alliance Nickel News
Loading Messages....
Historical AXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.034 | 0.037626 | 78,457 | -0.005 | -12.82% |
| 1 Month | 0.033 | 0.039 | 0.031 | 0.035155 | 145,260 | 0.001 | 3.03% |
| 3 Months | 0.046 | 0.055 | 0.03 | 0.039514 | 349,122 | -0.012 | -26.09% |
| 6 Months | 0.055 | 0.061 | 0.029 | 0.041182 | 306,526 | -0.021 | -38.18% |
| 1 Year | 0.12 | 0.125 | 0.029 | 0.064077 | 292,262 | -0.086 | -71.67% |
| 3 Years | 0.105 | 0.1475 | 0.029 | 0.073412 | 294,071 | -0.071 | -67.62% |
| 5 Years | 0.105 | 0.1475 | 0.029 | 0.073412 | 294,071 | -0.071 | -67.62% |
