News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.22 | Volume | 419 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.54 | Open Interest | 326 | Day's Range | 0.30 - 3.05 |
| Open | 0.30 | Prev Close | 1.10 | Last Trade | 1/24/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.90 | 5.15 | 5.62 | 122.13 % | 139 | 144 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.92 | 3.30 | 3.30 | 124.49 % | 1,919 | 2,043 |
| 71.00 | 2.22 | 2.54 | 2.67 | 142.73 % | 419 | 326 |
| 72.00 | 1.70 | 1.92 | 1.99 | 158.44 % | 1,119 | 903 |
| 73.00 | 1.16 | 1.23 | 1.15 | 121.15 % | 1,336 | 389 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.44 | 2.69 | 1.85 | -54.88 % | 4 | 7 |
| 76.00 | 3.25 | 3.85 | 3.25 | -22.99 % | 47 | 1 |
| 77.00 | 4.20 | 4.40 | 6.34 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
