News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 200 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.05 | Last Trade | 7/05/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.50 | 27.00 | 31.40 | 0.00 % | 0 | 0 |
| 155.00 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 16.30 | 21.40 | 0.00 % | 0 | 0 |
| 165.00 | 10.00 | 10.80 | 9.90 | 0.00 % | 0 | 1 |
| 170.00 | 6.00 | 6.70 | 5.00 | -55.36 % | 1 | 49 |
| 175.00 | 3.10 | 3.40 | 2.50 | 0.00 % | 0 | 64 |
| 180.00 | 1.20 | 1.50 | 1.25 | -3.85 % | 8 | 96 |
| 185.00 | 0.25 | 0.55 | 0.40 | 0.00 % | 7 | 172 |
| 190.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 6 | 152 |
| 195.00 | 0.05 | 0.25 | 0.07 | -76.67 % | 3 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 42 |
| 155.00 | 0.05 | 0.25 | 0.15 | 15.38 % | 1 | 38 |
| 160.00 | 0.20 | 0.30 | 0.36 | 2.86 % | 2 | 44 |
| 165.00 | 0.55 | 0.70 | 1.00 | 14.94 % | 2 | 1,125 |
| 170.00 | 1.45 | 1.65 | 2.20 | 7.32 % | 1 | 200 |
| 175.00 | 3.30 | 3.70 | 4.40 | -4.97 % | 11 | 672 |
| 180.00 | 6.20 | 7.00 | 7.06 | -15.95 % | 2 | 507 |
| 185.00 | 9.80 | 11.70 | 7.42 | 0.00 % | 0 | 84 |
| 190.00 | 14.10 | 17.70 | 13.90 | 0.00 % | 0 | 114 |
| 195.00 | 18.50 | 22.60 | 16.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
