News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 97 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 1.80 | Last Trade | 5/17/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.10 | 24.00 | 23.90 | 0.00 % | 0 | 23 |
| 165.00 | 16.20 | 19.00 | 18.50 | 0.00 % | 0 | 18 |
| 170.00 | 11.10 | 14.00 | 19.00 | 0.00 % | 0 | 35 |
| 175.00 | 6.00 | 8.40 | 7.80 | 0.00 % | 0 | 8 |
| 180.00 | 1.60 | 3.70 | 6.25 | 0.00 % | 0 | 61 |
| 185.00 | 0.10 | 4.80 | 0.15 | -91.67 % | 1 | 97 |
| 190.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 6 |
| 195.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 1 |
| 200.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 20 |
| 210.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 46 |
| 170.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 201 |
| 175.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 32 |
| 180.00 | 0.20 | 2.00 | 2.10 | 0.00 % | 0 | 240 |
| 185.00 | 1.50 | 3.90 | 1.15 | 0.00 % | 0 | 6 |
| 190.00 | 6.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.90 | 18.30 | 35.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
