News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.10 | 24.00 | 23.90 | 0.00 % | 0 | 23 |
| 165.00 | 15.90 | 19.00 | 18.50 | 0.00 % | 0 | 18 |
| 170.00 | 11.10 | 14.00 | 19.00 | 0.00 % | 0 | 35 |
| 175.00 | 6.00 | 9.00 | 7.80 | 0.00 % | 0 | 8 |
| 180.00 | 2.60 | 3.70 | 6.25 | 0.00 % | 0 | 61 |
| 185.00 | 0.10 | 0.55 | 1.80 | 0.00 % | 0 | 97 |
| 190.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 6 |
| 195.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 1 |
| 200.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 20 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 21 |
| 165.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 46 |
| 170.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 201 |
| 175.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 32 |
| 180.00 | 0.20 | 2.00 | 2.10 | 0.00 % | 0 | 240 |
| 185.00 | 1.90 | 3.60 | 1.15 | 0.00 % | 0 | 6 |
| 190.00 | 5.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.60 | 19.00 | 35.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
