ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.145
      0.23%
      Bitcoin
      62,818.65
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. MGIC Investment Corp (MTG)

      7. MGIC Investment Corp (MTG) Options

      MTG MGIC Investment Corp

      21.18
      0.30 (1.44%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      MTG May 17 2024 20 Put

      View Full MTG Chain
      0.25 0.00 (0.00%)
      Bid 0.25 Volume 0 Exp. Date May 17 2024
      Ask 1.10 Open Interest 153 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.25 Last Trade - -

      MTG Option Chain - May 17 2024

      MTG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.4010.100.000.00 %00
      15.005.908.100.000.00 %00
      17.503.305.703.900.00 %00
      20.000.952.151.300.00 %02
      22.500.050.100.050.00 %0528
      25.000.000.100.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.050.000.00 %00
      15.000.000.050.000.00 %00
      17.500.030.050.030.00 %02
      20.000.251.100.250.00 %0153
      22.501.051.702.700.00 %00
      25.003.503.900.000.00 %00

      MTG Latest iHub Posts

      RickNagra
      Oh wow. Earnings on deck. Blowout
      Wed May 1, 2024 3:41 PM
      RickNagra
      Oh wow. I am a genius.
      Mon Mar 11, 2024 8:02 PM
      RickNagra
      Oh wow. On fire today.
      Mon Mar 11, 2024 1:52 PM
      RickNagra
      Oh wow. Does anyone have a copy
      Mon Feb 5, 2024 8:53 AM
      RickNagra
      Oh wow. Massive dividend just announced.
      Tue Jan 23, 2024 12:10 PM
      RickNagra
      Oh wow. Here comes $20. Oh
      Fri Jan 19, 2024 1:46 PM
      RickNagra
      Oh wow.
      Wed Dec 13, 2023 10:55 AM
      RickNagra
      New 52 week high.
      Tue Dec 12, 2023 10:02 AM
      More MTG Messages

      MTG Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 09 2024 17:12
      More MTG News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock