ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,217.22
      0.06%
      US Tech 100
      17,634.40
      -0.04%
      Dow Jones
      39,454.74
      0.17%
      Brent Oil
      83.145
      -0.96%
      Bitcoin
      60,879.19
      -3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. MGIC Investment Corp (MTG)

      7. MGIC Investment Corp (MTG) Options

      MTG MGIC Investment Corp

      21.23
      0.05 (0.24%)
      Last Updated: 11:44:15
      Delayed by 15 minutes

      MTG May 17 2024 15 Call

      View Full MTG Chain
      0.00 0.00 (0.00%)
      Bid 6.10 Volume 0 Exp. Date May 17 2024
      Ask 7.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MTG Option Chain - May 17 2024

      MTG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.509.900.000.00 %00
      15.006.107.600.000.00 %00
      17.503.704.603.900.00 %00
      20.000.902.501.300.00 %02
      22.500.050.100.050.00 %0528
      25.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.050.000.00 %00
      15.000.000.050.000.00 %00
      17.500.030.050.030.00 %02
      20.000.250.650.250.00 %0153
      22.501.051.402.700.00 %00
      25.003.503.900.000.00 %00

      MTG Latest iHub Posts

      RickNagra
      Oh wow. Earnings on deck. Blowout
      Wed May 1, 2024 3:41 PM
      RickNagra
      Oh wow. I am a genius.
      Mon Mar 11, 2024 8:02 PM
      RickNagra
      Oh wow. On fire today.
      Mon Mar 11, 2024 1:52 PM
      RickNagra
      Oh wow. Does anyone have a copy
      Mon Feb 5, 2024 8:53 AM
      RickNagra
      Oh wow. Massive dividend just announced.
      Tue Jan 23, 2024 12:10 PM
      RickNagra
      Oh wow. Here comes $20. Oh
      Fri Jan 19, 2024 1:46 PM
      RickNagra
      Oh wow.
      Wed Dec 13, 2023 10:55 AM
      RickNagra
      New 52 week high.
      Tue Dec 12, 2023 10:02 AM
      More MTG Messages

      MTG Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 09 2024 17:12
      More MTG News

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock