News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 45 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 1.90 | Last Trade | 3/28/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 53.20 | 56.30 | 44.08 | 0.00 % | 0 | 1 |
| 390.00 | 43.50 | 46.50 | 86.70 | 0.00 % | 0 | 1 |
| 400.00 | 34.00 | 37.50 | 36.18 | 0.00 % | 0 | 24 |
| 410.00 | 25.10 | 28.20 | 34.50 | 0.00 % | 0 | 4 |
| 420.00 | 17.00 | 20.30 | 10.35 | 0.00 % | 0 | 22 |
| 430.00 | 10.10 | 13.20 | 10.00 | 0.00 % | 0 | 57 |
| 440.00 | 5.30 | 7.40 | 6.10 | 0.00 % | 0 | 237 |
| 450.00 | 2.25 | 3.20 | 3.00 | 29.31 % | 7 | 119 |
| 460.00 | 0.25 | 1.30 | 1.15 | 40.24 % | 1 | 39 |
| 470.00 | 0.10 | 0.80 | 0.34 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.15 | 1.55 | 0.61 | 0.00 % | 0 | 13 |
| 390.00 | 0.30 | 2.05 | 0.91 | 0.00 % | 0 | 12 |
| 400.00 | 1.00 | 2.90 | 1.40 | 20.69 % | 1 | 34 |
| 410.00 | 1.00 | 3.10 | 2.10 | 10.53 % | 1 | 45 |
| 420.00 | 3.10 | 5.30 | 4.35 | 0.00 % | 0 | 31 |
| 430.00 | 6.00 | 8.80 | 7.28 | -10.34 % | 1 | 56 |
| 440.00 | 10.70 | 13.70 | 12.39 | -3.35 % | 1 | 45 |
| 450.00 | 17.00 | 20.00 | 18.63 | -33.06 % | 1 | 32 |
| 460.00 | 25.60 | 29.10 | 41.00 | 0.00 % | 0 | 15 |
| 470.00 | 35.20 | 38.00 | 36.50 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
