ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,219.39
      -0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Motorola Solutions Inc (MSI)

      7. Motorola Solutions Inc (MSI) Options

      MSI Motorola Solutions Inc

      346.48
      -2.54 (-0.73%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      MSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      250.0095.3099.500.0097.400.000.00 %00-
      260.0085.2089.1080.6287.150.000.00 %01-
      270.0075.9079.2084.0777.550.000.00 %01-
      280.0065.4069.2059.6867.300.000.00 %01-
      290.0055.7059.700.0057.700.000.00 %00-
      300.0046.3049.700.0048.000.000.00 %00-
      310.0036.8040.3031.2238.550.000.00 %0373-
      320.0027.9030.2022.7229.050.000.00 %08-
      330.0018.8021.6025.9920.200.000.00 %01-
      340.0012.7013.2013.5012.950.000.00 %0121-
      350.007.207.607.407.400.8012.12 %72804/26/2024
      360.003.703.904.503.800.000.00 %0209-
      370.001.552.152.201.850.000.00 %069-
      380.000.601.050.350.8250.000.00 %0178-
      390.000.100.750.260.4250.000.00 %05-
      400.000.190.500.190.3450.000.00 %05-
      410.000.000.750.000.000.000.00 %00-
      420.000.000.750.000.000.000.00 %00-
      430.000.000.750.000.000.000.00 %00-
      440.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      250.000.000.350.000.000.000.00 %00-
      260.000.000.750.000.000.000.00 %00-
      270.000.120.300.120.210.000.00 %01-
      280.000.190.750.190.470.000.00 %05-
      290.000.850.750.850.800.000.00 %06-
      300.000.100.750.500.4250.000.00 %031-
      310.000.601.050.950.8250.000.00 %011-
      320.001.301.951.631.625-0.81-33.20 %1364/26/2024
      330.002.005.002.923.50-0.46-13.61 %14834/26/2024
      340.005.406.104.805.75-0.40-7.69 %81084/26/2024
      350.0010.0010.4010.3010.20-1.00-8.85 %75734/26/2024
      360.0016.2017.6012.9016.900.000.00 %056-
      370.0023.9026.000.0024.950.000.00 %00-
      380.0031.6034.800.0033.200.000.00 %00-
      390.0041.5045.500.0043.500.000.00 %00-
      400.0052.3055.400.0053.850.000.00 %00-
      410.0061.9065.000.0063.450.000.00 %00-
      420.0071.7075.300.0073.500.000.00 %00-
      430.0081.6085.400.0083.500.000.00 %00-
      440.0092.3096.000.0094.150.000.00 %00-

      Your Recent History

      NYSE
      MSI
      Motorola Solutions
      Delayed Upgrade Clock