MSI

Motorola Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Motorola Solutions Inc MSI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 131.06 0.00 0.00 0.00 131.06 04:10:28
more quote information »

MSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.48134.77127.5838130.601,784,353-3.42-2.54%
1 Month142.61144.555127.5838136.741,706,425-11.55-8.1%
3 Months152.21159.76113.00138.601,765,193-21.15-13.9%
6 Months170.40187.49113.00147.111,528,030-39.34-23.09%
1 Year172.28187.49113.00155.711,338,974-41.22-23.93%
3 Years88.24187.4982.86133.751,045,16542.8248.53%
5 Years58.49187.4958.34106.141,143,49672.57124.07%

MSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 131.06 2.66 2.07% 129.66 132.44 129.00 2,373,783
Jul 10 2020 128.40 -2.53 -1.93% 129.86 130.41 127.5838 1,919,507
Jul 09 2020 130.93 -0.92 -0.69% 131.84 132.74 128.4316 1,270,064
Jul 08 2020 131.8461 0.77 0.58% 131.06 133.09 130.70 1,489,104
Jul 07 2020 131.08 -4.93 -3.62% 134.48 134.77 131.01 1,869,307
Jul 06 2020 136.01 0.92 0.68% 136.57 137.21 135.72 1,507,075
Jul 02 2020 135.09 -0.91 -0.67% 137.66 139.10 134.82 1,444,514
Jul 01 2020 136.00 -4.00 -2.86% 139.49 140.12 135.65 1,779,072
Jun 30 2020 140.00 1.86 1.35% 138.71 140.92 138.40 1,214,599
Jun 29 2020 138.14 -0.64 -0.46% 139.56 139.56 137.10 819,166
Jun 26 2020 138.78 -1.71 -1.22% 140.51 140.93 136.27 3,932,879
Jun 25 2020 140.49 1.19 0.85% 138.12 140.65 136.37 1,508,710
Jun 24 2020 139.30 -1.73 -1.23% 140.29 141.03 137.28 1,431,333
Jun 23 2020 141.03 -0.10 -0.07% 142.34 142.745 140.94 1,172,698
Jun 22 2020 141.13 2.25 1.62% 138.87 141.29 137.63 1,767,423
Jun 19 2020 138.88 -2.49 -1.76% 142.20 142.85 138.48 2,987,154
Jun 18 2020 141.37 1.31 0.94% 138.89 142.12 138.89 1,072,738
Jun 17 2020 140.06 -1.86 -1.31% 141.81 143.52 138.57 1,042,310
Jun 16 2020 141.92 4.36 3.17% 142.61 144.555 140.75 1,820,647
Jun 15 2020 137.56 -3.29 -2.34% 138.77 139.25 135.3884 1,826,328
See More Historical Prices »


Your Recent History
NYSE
MSI
Motorola S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.