Motorola Solutions Historical Data - MSI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Motorola Solutions Inc MSI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 166.21 0.00 0.00 0.00 166.21 04:00:00
more quote information »

MSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week166.56169.56166.03167.68131M-0.35-0.21%
1 Month176.38182.33163.1171.43101M-10.17-5.77%
3 Months168.01182.33160.81171.2636984k-1.8-1.07%
6 Months138.64182.33137.21160.4247989k27.5719.89%
1 Year127.7182.33108.25144.3745946k38.5130.16%
3 Years76.04182.3371.24110.4496933k90.17118.58%
5 Years61.53182.3356.487.70601M104.68170.13%

MSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2019166.21-1.21-0.72%166.19999169.181,402,049
Sep 19 2019167.41999-1.05-0.62%167.05169.56761,015
Sep 18 2019168.47-0.37-0.22%166.69999169.4225960,514
Sep 17 2019168.84+1.80+1.08%166.03169.18931,298,056
Sep 16 2019167.040.000.00%167.04167.040
Sep 13 2019167.04+0.90+0.54%165.55168.3451,084,065
Sep 12 2019166.13999+0.86+0.52%164.47167.291,948,942
Sep 11 2019165.2769+0.85+0.52%164.26166.321,465,894
Sep 10 2019164.43-7.24-4.22%163.10171.502,085,691
Sep 09 2019171.67-3.13-1.79%171.32175.321,044,661
Sep 06 2019174.80+1.23+0.71%173.4817175.732,591,407
Sep 05 2019173.57-5.35-2.99%172.145178.943,141,470
Sep 04 2019178.92+0.32+0.18%178.09180.06721,887
Sep 03 2019178.60-2.31-1.28%178.15180.66841,893
Aug 30 2019180.91+0.48+0.27%180.03182.33691,704
Aug 29 2019180.425+2.19+1.23%179.5201181.8251560,229
Aug 28 2019178.24-0.27-0.15%176.28178.31554,302
Aug 27 2019178.51+0.16+0.09%177.20179.6951,096,055
Aug 26 2019178.35+3.08+1.76%176.20178.40723,477
Aug 23 2019175.27-3.46-1.94%174.755178.97876,414
See More Historical Prices »


Your Recent History
NYSE
MSI
Motorola S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.