Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions Inc | MSI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.91 | 1.13% | 349.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 342.60 | 342.60 | 349.68 | 349.02 | 345.11 |
MSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.78 | 350.09 | 337.1589 | 342.78 | 853,463 | 7.24 | 2.12% |
| 1 Month | 353.41 | 355.39 | 337.1589 | 346.08 | 622,780 | -4.39 | -1.24% |
| 3 Months | 319.62 | 355.39 | 314.84 | 337.67 | 631,682 | 29.40 | 9.20% |
| 6 Months | 282.05 | 355.39 | 271.73 | 323.60 | 665,375 | 66.97 | 23.74% |
| 1 Year | 293.62 | 355.39 | 269.645 | 302.83 | 704,409 | 55.40 | 18.87% |
| 3 Years | 189.94 | 355.39 | 184.545 | 257.91 | 729,228 | 159.08 | 83.75% |
| 5 Years | 146.31 | 355.39 | 113.00 | 207.01 | 892,784 | 202.71 | 138.55% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 349.02 | 3.91 | 1.13% | 345.165 | 349.68 | 343.01 | 918,945 |
| Apr 24 2024 | 345.11 | -0.44 | -0.13% | 344.52 | 346.8999 | 343.86 | 611,945 |
| Apr 23 2024 | 345.55 | 0.32 | 0.09% | 345.97 | 350.09 | 344.92 | 741,862 |
| Apr 22 2024 | 345.23 | 5.58 | 1.64% | 341.42 | 347.86 | 339.76 | 1,026,875 |
| Apr 19 2024 | 339.65 | 0.19 | 0.06% | 340.00 | 341.07 | 337.1589 | 1,392,952 |
| Apr 18 2024 | 339.46 | -1.05 | -0.31% | 341.78 | 342.59 | 337.32 | 493,682 |
| Apr 17 2024 | 340.51 | 0.40 | 0.12% | 342.20 | 343.17 | 339.21 | 540,359 |
| Apr 16 2024 | 340.11 | 1.53 | 0.45% | 339.64 | 341.585 | 338.885 | 511,178 |
| Apr 15 2024 | 338.58 | -5.23 | -1.52% | 347.63 | 347.63 | 338.38 | 777,984 |
| Apr 12 2024 | 343.81 | -4.93 | -1.41% | 345.77 | 347.55 | 343.455 | 413,844 |
| Apr 11 2024 | 348.74 | 1.29 | 0.37% | 348.75 | 351.62 | 348.62 | 411,349 |
| Apr 10 2024 | 347.45 | -5.51 | -1.56% | 348.695 | 349.32 | 346.03 | 563,571 |
| Apr 09 2024 | 352.96 | 0.93 | 0.26% | 351.11 | 353.155 | 348.0793 | 404,271 |
| Apr 08 2024 | 352.03 | -0.27 | -0.08% | 351.99 | 354.14 | 350.165 | 393,599 |
| Apr 05 2024 | 352.30 | 4.37 | 1.26% | 348.94 | 352.64 | 348.15 | 420,114 |
| Apr 04 2024 | 347.93 | -2.42 | -0.69% | 353.26 | 355.32 | 347.75 | 706,423 |
| Apr 03 2024 | 350.35 | -1.72 | -0.49% | 351.78 | 354.1399 | 350.12 | 719,721 |
| Apr 02 2024 | 352.07 | -1.52 | -0.43% | 353.47 | 354.1988 | 350.02 | 507,982 |
| Apr 01 2024 | 353.59 | -1.39 | -0.39% | 353.81 | 354.43 | 351.43 | 492,209 |
| Mar 28 2024 | 354.98 | 1.57 | 0.44% | 353.41 | 355.39 | 351.90 | 702,893 |
| Mar 27 2024 | 353.41 | 5.80 | 1.67% | 350.50 | 353.53 | 348.94 | 537,407 |
| Mar 26 2024 | 347.61 | -0.31 | -0.09% | 347.70 | 350.1008 | 347.02 | 451,776 |
