News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.60 | 55.80 | 44.08 | 0.00 % | 0 | 1 |
| 390.00 | 42.90 | 46.00 | 86.70 | 0.00 % | 0 | 1 |
| 400.00 | 33.40 | 36.70 | 36.18 | 0.00 % | 0 | 24 |
| 410.00 | 24.70 | 27.80 | 34.50 | 0.00 % | 0 | 4 |
| 420.00 | 16.90 | 19.50 | 10.35 | 0.00 % | 0 | 22 |
| 430.00 | 9.60 | 12.50 | 10.00 | 0.00 % | 0 | 57 |
| 440.00 | 4.50 | 7.70 | 6.10 | 0.00 % | 0 | 237 |
| 450.00 | 1.70 | 3.80 | 2.32 | -2.52 % | 3 | 119 |
| 460.00 | 0.25 | 1.50 | 0.82 | -24.77 % | 1 | 40 |
| 470.00 | 0.25 | 0.40 | 0.34 | -47.69 % | 3 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 1.15 | 0.61 | -40.78 % | 2 | 15 |
| 390.00 | 0.25 | 1.40 | 0.91 | -54.50 % | 2 | 14 |
| 400.00 | 0.45 | 2.50 | 1.16 | -14.07 % | 1 | 35 |
| 410.00 | 1.65 | 4.20 | 1.90 | -28.57 % | 1 | 44 |
| 420.00 | 3.10 | 4.50 | 4.35 | 0.00 % | 0 | 31 |
| 430.00 | 5.30 | 8.80 | 8.12 | 0.00 % | 0 | 56 |
| 440.00 | 10.90 | 13.20 | 12.82 | -8.49 % | 1 | 45 |
| 450.00 | 17.30 | 20.80 | 27.83 | 0.00 % | 0 | 32 |
| 460.00 | 26.00 | 29.30 | 41.00 | 0.00 % | 0 | 24 |
| 470.00 | 36.00 | 39.30 | 36.50 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
