News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.10 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 52 | Day's Range | 9.60 - 10.02 |
| Open | 9.90 | Prev Close | 9.80 | Last Trade | 3/25/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.50 | 53.00 | 44.08 | 0.00 % | 0 | 1 |
| 390.00 | 39.70 | 43.00 | 86.70 | 0.00 % | 0 | 1 |
| 400.00 | 30.80 | 34.00 | 36.18 | 31.09 % | 10 | 24 |
| 410.00 | 21.20 | 25.30 | 34.50 | 0.00 % | 0 | 4 |
| 420.00 | 14.10 | 16.80 | 10.35 | 0.00 % | 0 | 22 |
| 430.00 | 8.10 | 10.20 | 9.60 | -2.04 % | 4 | 52 |
| 440.00 | 3.80 | 6.50 | 4.50 | 12.50 % | 179 | 62 |
| 450.00 | 1.60 | 3.80 | 2.12 | -0.93 % | 17 | 100 |
| 460.00 | 0.65 | 1.45 | 1.09 | -1.80 % | 2 | 40 |
| 470.00 | 0.20 | 0.80 | 0.65 | -13.33 % | 6 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 2.80 | 1.03 | 0.00 % | 0 | 15 |
| 390.00 | 0.20 | 3.10 | 2.00 | 0.00 % | 0 | 14 |
| 400.00 | 0.35 | 3.40 | 1.35 | 0.00 % | 0 | 35 |
| 410.00 | 2.15 | 4.10 | 2.66 | -14.19 % | 2 | 45 |
| 420.00 | 4.10 | 5.50 | 4.35 | -16.35 % | 10 | 31 |
| 430.00 | 7.50 | 10.20 | 8.12 | -40.99 % | 1 | 55 |
| 440.00 | 12.20 | 15.90 | 14.01 | -8.13 % | 1 | 45 |
| 450.00 | 20.40 | 23.80 | 27.83 | 0.00 % | 0 | 32 |
| 460.00 | 29.10 | 32.70 | 41.00 | 0.00 % | 0 | 24 |
| 470.00 | 39.00 | 42.90 | 36.50 | -37.61 % | 4 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
