News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 497 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 2/19/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.80 | 5.20 | 4.05 | -2.41 % | 4 | 644 |
| 137.00 | 3.85 | 4.15 | 3.54 | -5.35 % | 7 | 710 |
| 138.00 | 3.00 | 3.15 | 2.48 | -20.00 % | 32 | 376 |
| 139.00 | 2.18 | 2.39 | 1.98 | -15.74 % | 68 | 935 |
| 140.00 | 1.52 | 1.55 | 1.54 | -5.52 % | 144 | 3,231 |
| 141.00 | 0.95 | 0.96 | 0.94 | -12.15 % | 23 | 421 |
| 142.00 | 0.54 | 0.55 | 0.43 | -36.76 % | 34 | 640 |
| 143.00 | 0.27 | 0.29 | 0.29 | -19.44 % | 25 | 541 |
| 144.00 | 0.13 | 0.15 | 0.10 | -54.55 % | 20 | 476 |
| 145.00 | 0.07 | 0.08 | 0.07 | -41.67 % | 8 | 1,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.07 | 0.09 | 0.10 | -37.50 % | 354 | 1,044 |
| 137.00 | 0.11 | 0.13 | 0.13 | -48.00 % | 37 | 615 |
| 138.00 | 0.20 | 0.21 | 0.23 | -41.03 % | 46 | 729 |
| 139.00 | 0.34 | 0.37 | 0.36 | -33.33 % | 49 | 328 |
| 140.00 | 0.61 | 0.64 | 0.64 | -32.63 % | 40 | 578 |
| 141.00 | 1.03 | 1.08 | 1.75 | 16.67 % | 33 | 252 |
| 142.00 | 1.61 | 1.69 | 2.19 | -7.98 % | 6 | 224 |
| 143.00 | 2.32 | 2.47 | 7.10 | 0.00 % | 0 | 57 |
| 144.00 | 2.99 | 3.50 | 6.20 | 0.00 % | 0 | 1 |
| 145.00 | 4.10 | 4.55 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
