News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.13 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.56 | 2.80 | 2.02 | 0.00 % | 0 | 1 |
| 25.00 | 0.94 | 2.20 | 1.60 | 0.00 % | 0 | 5 |
| 25.50 | 0.97 | 1.44 | 1.30 | 0.00 % | 1 | 0 |
| 26.00 | 0.80 | 1.11 | 0.81 | -33.06 % | 7 | 141 |
| 26.50 | 0.53 | 0.63 | 0.57 | -73.11 % | 13 | 74 |
| 27.00 | 0.31 | 0.42 | 0.34 | -50.72 % | 30 | 565 |
| 27.50 | 0.18 | 0.29 | 0.26 | -75.47 % | 2 | 100 |
| 28.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 59 | 368 |
| 28.50 | 0.04 | 0.09 | 0.08 | -82.22 % | 7 | 77 |
| 29.00 | 0.04 | 0.25 | 0.05 | -83.33 % | 44 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 2.12 | 0.04 | -33.33 % | 13 | 4 |
| 25.00 | 0.05 | 2.17 | 0.07 | -46.15 % | 13 | 66 |
| 25.50 | 0.10 | 0.49 | 0.13 | -43.48 % | 6 | 223 |
| 26.00 | 0.28 | 0.42 | 0.30 | 500.00 % | 18 | 31 |
| 26.50 | 0.03 | 0.68 | 0.45 | 462.50 % | 18 | 55 |
| 27.00 | 0.40 | 4.75 | 0.69 | -14.81 % | 2 | 309 |
| 27.50 | 1.17 | 1.27 | 1.32 | 560.00 % | 30 | 17 |
| 28.00 | 0.21 | 1.34 | 1.71 | 1.18 % | 10 | 81 |
| 28.50 | 1.08 | 2.04 | 1.82 | 0.00 % | 0 | 10 |
| 29.00 | 1.00 | 2.44 | 2.49 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
