Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Miller Industries Inc (MLR)
Miller Industries Inc (MLR) Options

MLR Miller Industries Inc

66.00

-1.17 (-1.74%)

Dec 20 2024 - Closed

Delayed by 15 minutes

MLR Jan 17 2025 95 Call

View Full MLR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MLR Option Chain - Jan 17 2025

MLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	20.00	24.90	0.00	0.00 %	0	0
50.00	15.30	20.00	0.00	0.00 %	0	0
55.00	10.50	15.00	0.00	0.00 %	0	0
60.00	5.70	10.50	0.00	0.00 %	0	0
65.00	1.50	6.00	0.00	0.00 %	0	0
70.00	0.05	5.00	0.00	0.00 %	0	0
75.00	0.15	1.10	1.35	-25.00 %	3	1
80.00	1.60	4.80	1.60	0.00 %	0	10
85.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.70	4.80	0.70	0.00 %	0	1
70.00	1.55	6.40	0.93	0.00 %	0	2
75.00	5.60	10.20	0.00	0.00 %	0	0
80.00	10.60	15.40	0.00	0.00 %	0	0
85.00	15.50	20.00	0.00	0.00 %	0	0

MLR Latest iHub Posts

31set

Added to position late yesterday at $17.92.

Fri Jul 17, 2015 8:57 AM

31set

econ1: Yesterday's close was $17.49. MLR

Tue Oct 28, 2014 12:16 PM

Penny Roger$

~ Monday! $MLR ~ Earnings posted, pending or

Mon Mar 5, 2012 4:32 AM

moores2009

mlr looks like a buy

Mon Jun 29, 2009 2:51 PM

DAVE_007

I may ride over and check out Miller

Tue Jul 8, 2008 10:42 AM

DAVE_007

from Motley Fool article..Bargain Bin..Sept. 6, 2007

Sat Sep 15, 2007 8:35 AM

More MLR Messages

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock