Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Miller Industries Inc (MLR)
Miller Industries Inc (MLR) Options

MLR Miller Industries Inc

66.00

-1.17 (-1.74%)

Dec 20 2024 - Closed

Delayed by 15 minutes

MLR Jan 17 2025 75 Call

View Full MLR Chain

1.35 -0.45 (-25.00%)

Bid	0.15	Volume	3	Exp. Date	Jan 17 2025
Ask	1.10	Open Interest	1	Day's Range	1.30 - 1.35
Open	1.30	Prev Close	1.80	Last Trade	12/20/2024 10:05

MLR Option Chain - Jan 17 2025

MLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	20.00	24.90	0.00	0.00 %	0	0
50.00	15.30	20.00	0.00	0.00 %	0	0
55.00	10.50	15.00	0.00	0.00 %	0	0
60.00	5.70	10.50	0.00	0.00 %	0	0
65.00	1.50	6.00	0.00	0.00 %	0	0
70.00	0.05	5.00	0.00	0.00 %	0	0
75.00	0.15	1.10	1.35	-25.00 %	3	1
80.00	1.60	4.80	1.60	0.00 %	0	10
85.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.25	4.80	0.70	0.00 %	0	1
70.00	1.55	6.40	0.93	0.00 %	0	2
75.00	5.60	10.20	0.00	0.00 %	0	0
80.00	10.60	15.40	0.00	0.00 %	0	0
85.00	15.50	20.00	0.00	0.00 %	0	0

MLR Latest iHub Posts

31set

Added to position late yesterday at $17.92.

Fri Jul 17, 2015 8:57 AM

31set

econ1: Yesterday's close was $17.49. MLR

Tue Oct 28, 2014 12:16 PM

Penny Roger$

~ Monday! $MLR ~ Earnings posted, pending or

Mon Mar 5, 2012 4:32 AM

moores2009

mlr looks like a buy

Mon Jun 29, 2009 2:51 PM

DAVE_007

I may ride over and check out Miller

Tue Jul 8, 2008 10:42 AM

DAVE_007

from Motley Fool article..Bargain Bin..Sept. 6, 2007

Sat Sep 15, 2007 8:35 AM

More MLR Messages

Skandinaviska Enskilda B...

Bnp Paribas Issuance

Delayed Upgrade Clock