News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.12 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 143 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.12 | Last Trade | 1/10/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.10 | 8.90 | 8.00 | 0.00 % | 0 | 1 |
| 10.00 | 4.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.80 | 3.80 | 4.85 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.45 | 0.42 | -79.00 % | 6 | 3 |
| 17.50 | 0.12 | 0.25 | 0.25 | 108.33 % | 6 | 143 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.75 | 0.90 | 0.00 % | 5 | 0 |
| 17.50 | 2.45 | 3.20 | 2.72 | 0.00 % | 5 | 0 |
| 20.00 | 5.10 | 5.60 | 3.60 | 0.00 % | 0 | 0 |
| 22.50 | 7.60 | 8.10 | 5.40 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
