![Mayville Engineering Company Inc](/common/images/company/NY_MEC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.40 | 16.70 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.90 | 14.20 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.50 | 6.70 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 1.95 | 4.20 | 1.80 | 3.075 | 0.00 | 0.00 % | 0 | 219 | - |
17.50 | 0.10 | 1.75 | 0.24 | 0.925 | 0.14 | 140.00 % | 1 | 32 | 7/11/2024 |
20.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
22.50 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 230 | - |
12.50 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 0.95 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.20 | 4.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.