Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.00 | 15.70 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.50 | 10.90 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.90 | 5.50 | 4.85 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 2.00 | 3.10 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.28 | 0.95 | 0.28 | 0.615 | 0.00 | 0.00 % | 0 | 149 | - |
20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 2.95 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 5.80 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.60 | 7.70 | 5.40 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.20 | 16.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.