Mayville Engineering Historical Data - MEC

Company Name	Stock Ticker Symbol	Market	Type
Mayville Engineering Company Inc	MEC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.99	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				13.99

MEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.85	14.18	13.15	13.80	56,704	0.14	1.01%
1 Month	13.89	14.37	13.15	13.77	72,820	0.10	0.72%
3 Months	12.29	14.82	11.07	13.37	54,574	1.70	13.83%
6 Months	10.75	14.895	9.7185	13.12	52,079	3.24	30.14%
1 Year	11.99	15.50	9.55	12.52	81,493	2.00	16.68%
3 Years	16.11	22.16	5.945	12.97	86,480	-2.12	-13.16%
5 Years	17.00	22.16	3.89	12.51	73,986	-3.01	-17.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	13.99	-0.07	-0.50%	14.01	14.18	13.79	39,844
Apr 26 2024	14.06	0.37	2.70%	13.80	14.13	13.80	48,542
Apr 25 2024	13.69	0.08	0.59%	13.45	13.69	13.15	90,085
Apr 24 2024	13.61	-0.21	-1.52%	13.71	13.80	13.39	58,433
Apr 23 2024	13.82	-0.02	-0.14%	13.85	14.16	13.75	46,616
Apr 22 2024	13.84	-0.04	-0.29%	13.93	14.18	13.81	64,949
Apr 19 2024	13.88	0.33	2.44%	13.52	13.88	13.52	29,849
Apr 18 2024	13.55	0.16	1.19%	13.58	13.775	13.49	44,713
Apr 17 2024	13.39	-0.46	-3.32%	13.89	13.925	13.29	72,386
Apr 16 2024	13.85	0.23	1.69%	13.60	14.00	13.43	39,866
Apr 15 2024	13.62	0.05	0.37%	13.55	13.855	13.3042	35,403
Apr 12 2024	13.57	-0.30	-2.16%	13.83	13.83	13.35	45,750
Apr 11 2024	13.87	0.15	1.09%	13.70	14.00	13.70	46,347
Apr 10 2024	13.72	-0.37	-2.63%	13.76	14.23	13.60	89,615
Apr 09 2024	14.09	0.20	1.44%	13.95	14.20	13.80	80,586
Apr 08 2024	13.89	0.17	1.24%	13.92	14.07	13.47	188,890
Apr 05 2024	13.72	0.28	2.08%	13.55	13.925	13.211	101,671
Apr 04 2024	13.44	-0.63	-4.48%	14.30	14.37	13.16	197,116
Apr 03 2024	14.07	-0.22	-1.54%	14.17	14.36	13.88	63,880
Apr 02 2024	14.29	0.28	2.00%	13.89	14.30	13.655	71,864
Apr 01 2024	14.01	-0.32	-2.23%	14.50	14.50	13.75	47,604