News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 53.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 61.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 44.10 | 51.50 | 33.95 | 0.00 % | 0 | 8 |
| 460.00 | 35.40 | 42.30 | 42.31 | 0.00 % | 0 | 37 |
| 470.00 | 26.20 | 33.70 | 35.60 | 0.00 % | 0 | 35 |
| 480.00 | 20.10 | 26.00 | 22.90 | 0.00 % | 0 | 47 |
| 490.00 | 13.40 | 16.80 | 17.93 | 0.00 % | 0 | 197 |
| 500.00 | 8.00 | 11.40 | 12.26 | 0.00 % | 0 | 224 |
| 510.00 | 5.20 | 7.60 | 8.50 | 0.00 % | 0 | 27 |
| 520.00 | 2.10 | 5.40 | 3.50 | -10.26 % | 1 | 39 |
| 530.00 | 2.10 | 4.30 | 2.10 | 0.00 % | 0 | 76 |
| 540.00 | 7.00 | 2.90 | 7.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.50 | 4.30 | 1.40 | 21.74 % | 1 | 49 |
| 460.00 | 0.90 | 4.80 | 1.74 | 0.00 % | 0 | 229 |
| 470.00 | 0.70 | 7.20 | 2.83 | 0.00 % | 0 | 53 |
| 480.00 | 3.80 | 9.10 | 4.15 | 0.00 % | 0 | 56 |
| 490.00 | 6.80 | 9.40 | 6.69 | 0.00 % | 0 | 40 |
| 500.00 | 12.40 | 14.70 | 12.70 | -3.79 % | 1 | 25 |
| 510.00 | 16.40 | 23.70 | 14.20 | 0.00 % | 0 | 1 |
| 520.00 | 23.40 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 31.90 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 41.10 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
