News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.50 | 14.20 | 7.90 | 0.00 % | 0 | 4 |
| 85.00 | 10.60 | 10.90 | 10.30 | -13.81 % | 4 | 84 |
| 87.50 | 8.10 | 8.60 | 8.17 | -14.00 % | 1 | 298 |
| 90.00 | 5.70 | 6.10 | 5.90 | -23.97 % | 22 | 843 |
| 92.50 | 3.60 | 3.90 | 3.60 | -35.14 % | 3 | 1,344 |
| 95.00 | 1.95 | 2.05 | 2.00 | -24.53 % | 6 | 1,278 |
| 97.50 | 0.80 | 0.90 | 0.85 | -32.54 % | 6 | 1,835 |
| 100.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 177 | 4,031 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 15 | 534 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 519 |
| 85.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 1,532 |
| 87.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 374 |
| 90.00 | 0.15 | 0.25 | 0.15 | 15.38 % | 5 | 1,917 |
| 92.50 | 0.40 | 0.50 | 0.35 | 0.00 % | 2 | 1,927 |
| 95.00 | 1.15 | 1.25 | 1.20 | 21.21 % | 13 | 666 |
| 97.50 | 2.50 | 2.65 | 2.60 | -8.77 % | 13 | 277 |
| 100.00 | 4.40 | 4.70 | 3.12 | 0.00 % | 0 | 893 |
| 105.00 | 8.50 | 9.70 | 16.17 | 0.00 % | 0 | 343 |
| 110.00 | 13.60 | 15.00 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
