ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.80
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      63,092.77
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Lloyds Banking Group Plc (LYG)

      7. Lloyds Banking Group Plc (LYG) Options

      LYG Lloyds Banking Group Plc

      2.71
      0.04 (1.50%)
      After Hours
      Last Updated: 16:34:34
      Delayed by 15 minutes

      LYG May 17 2024 1 Call

      View Full LYG Chain
      0.00 0.00 (0.00%)
      Bid 1.30 Volume 0 Exp. Date May 17 2024
      Ask 2.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LYG Option Chain - May 17 2024

      LYG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.802.550.000.00 %00
      1.001.302.050.000.00 %00
      1.500.801.550.000.00 %00
      2.000.351.050.30-50.00 %1108
      3.000.030.050.0566.67 %163
      4.000.000.650.000.00 %00
      5.000.000.700.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.000.050.000.00 %00
      1.500.000.050.000.00 %00
      2.000.050.050.050.00 %01
      3.000.050.600.450.00 %010
      4.000.851.851.250.00 %03
      5.001.752.750.000.00 %00

      LYG Latest iHub Posts

      mark5050
      … or maybe delayed.
      Sat May 14, 2022 10:45 PM
      fr8
      I used to think that if you raised
      Wed May 11, 2022 9:32 PM
      mark5050
      Nice day.
      Thu Jan 6, 2022 3:25 PM
      mark5050
      Sooner or later this should take off imo.
      Thu Oct 28, 2021 10:17 AM
      fr8
      Back in the day LYG had a great
      Thu Oct 21, 2021 12:54 AM
      mark5050
      Finally got some this week, better late than never.
      Thu May 27, 2021 12:03 PM
      Bunti
      $LYG Insider ownership is 81.30% and Institution Ownership
      Mon Nov 23, 2020 12:03 PM
      Bunti
      $LYG Book/Share = $3.23
      Mon Nov 23, 2020 12:01 PM
      More LYG Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock