Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LYG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.43 | 07:19:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.43 |
LYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 2.43 | 0.09 | 3.85% | 2.40 | 2.44 | 2.40 | 3,363,528 |
| Sep 22 2021 | 2.34 | 0.07 | 3.08% | 2.33 | 2.37 | 2.33 | 5,939,592 |
| Sep 21 2021 | 2.27 | -0.05 | -2.16% | 2.31 | 2.33 | 2.26 | 7,810,467 |
| Sep 20 2021 | 2.32 | -0.12 | -4.92% | 2.35 | 2.35 | 2.28 | 10,035,208 |
| Sep 17 2021 | 2.44 | 0.01 | 0.41% | 2.43 | 2.45 | 2.40 | 9,121,070 |
| Sep 16 2021 | 2.43 | 0.03 | 1.25% | 2.42 | 2.45 | 2.41 | 6,880,998 |
| Sep 15 2021 | 2.40 | 0.05 | 2.13% | 2.39 | 2.41 | 2.38 | 6,710,629 |
| Sep 14 2021 | 2.35 | -0.02 | -0.84% | 2.40 | 2.42 | 2.33 | 7,407,404 |
| Sep 13 2021 | 2.37 | 0.06 | 2.6% | 2.36 | 2.39 | 2.35 | 5,759,614 |
| Sep 10 2021 | 2.31 | 0.02 | 0.87% | 2.33 | 2.34 | 2.30 | 5,879,277 |
| Sep 09 2021 | 2.29 | 0.02 | 0.88% | 2.29 | 2.33 | 2.29 | 5,148,041 |
| Sep 08 2021 | 2.27 | -0.06 | -2.58% | 2.30 | 2.31 | 2.26 | 10,484,027 |
| Sep 07 2021 | 2.33 | -0.04 | -1.69% | 2.35 | 2.37 | 2.31 | 5,261,916 |
| Sep 03 2021 | 2.37 | 0.00 | 0.0% | 2.36 | 2.38 | 2.35 | 6,615,937 |
| Sep 02 2021 | 2.37 | -0.01 | -0.42% | 2.36 | 2.39 | 2.35 | 3,681,592 |
| Sep 01 2021 | 2.38 | 0.03 | 1.28% | 2.40 | 2.41 | 2.37 | 3,839,988 |
| Aug 31 2021 | 2.35 | 0.00 | 0.0% | 2.35 | 2.38 | 2.34 | 4,731,323 |
| Aug 30 2021 | 2.35 | -0.04 | -1.67% | 2.38 | 2.395 | 2.34 | 3,402,521 |
| Aug 27 2021 | 2.39 | 0.02 | 0.84% | 2.36 | 2.405 | 2.36 | 3,309,441 |
| Aug 26 2021 | 2.37 | -0.05 | -2.07% | 2.41 | 2.42 | 2.37 | 6,344,825 |
| Aug 25 2021 | 2.42 | 0.06 | 2.54% | 2.38 | 2.42 | 2.37 | 4,057,986 |
| Aug 24 2021 | 2.36 | -0.02 | -0.84% | 2.34 | 2.38 | 2.3237 | 7,273,823 |
