ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LYG)

3.03
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212560003.0299999-0.01-0.333.043.053.0212332715
17211696003.040.031.002.993.042.986609366
17210832003.0099999-0.01-0.333.00999993.05320515401
17208240003.02-0.01-0.333.02999993.043.00999995553428
17207376003.02999990.072.3633.02999992.99014848301
17206512002.960.020.682.942.962.947486315
17205648002.94-0.05-1.672.932.942.919283547
17204784002.990.041.362.993.022.977826118
17202192002.950.124.242.962.972.937491705
17200406402.830.051.802.812.832.88160337
17199600002.7799999-0.01-0.362.75999992.77999992.747631931
17198736002.790.062.202.8052.822.7714409983
17196144002.73-0.09-3.192.742.75999992.719590344
17195280002.820.041.442.82.832.817179521
17194416002.77999990.010.362.772.792.777233184
17193552002.77-0.02-0.722.792.82.75999996310480
17192688002.790.020.722.82.822.77999996010143
17190096002.77-0.04-1.422.772.792.756516212
17189232002.810.051.812.772.822.778282057
17187504002.75999990.010.362.752.77999992.757496237
17186640002.750.041.482.722.75999992.715793641
17184048002.7100.002.72.732.6910933734
17183184002.71-0.05-1.812.742.74989992.79386744
17182320002.75999990.072.602.7852.82.7512813124
17181456002.69-0.05-1.822.712.712.687113404
17180592002.74-0.01-0.362.732.752.719624606
17178000002.75-0.08-2.832.77999992.792.748968211
17177136002.830.041.432.812.842.814637848
17176272002.79-0.04-1.412.82.82.759999910075364
17175408002.830.010.352.822.842.8118323009
17174544002.8200.002.82.832.7710329458
17171952002.820.020.712.82.822.778436634
17171088002.80.051.822.792.82.775307983
17170224002.75-0.05-1.792.772.772.736546204
17169360002.80.051.822.812.832.77999997182461
17165904002.75-0.02-0.722.742.75999992.7210211184
17165040002.77-0.07-2.462.832.832.779096734
17164176002.840.010.352.862.872.828563079
17163312002.8300.002.822.842.817423628
17162448002.830.010.352.822.842.818268352
17159856002.820.082.922.772.832.778931818
17158992002.7400.002.742.75999992.746964427
17158128002.7400.002.742.752.728483587
17157264002.740.062.242.712.752.78321064
17156400002.68-0.02-0.742.72.712.685085418
17153808002.7-0.01-0.372.692.72.674309899
17152944002.710.041.502.672.722.6611304152
17152080002.670.020.752.652.682.652905646
17151216002.650.020.762.662.692.6511068276
17150352002.630.031.152.592.632.58015152623
17147760002.60.020.782.612.622.58019054983
17146896002.580.010.392.592.612.5612154242
17146032002.570.010.392.562.612.5614223274
17145168002.5600.002.582.62.555939904
17144304002.56-0.05-1.922.592.592.567071067
17141712002.610.093.572.572.622.5710337536
17140848002.52-0.02-0.792.5152.552.509999911222044
17139984002.54-0.02-0.782.582.58672.529999910626655
17139120002.560.031.192.50999992.562.510933062
17138256002.52999990.010.402.522.542.59182252
17135664002.520.010.402.52.522.498350984
17134800002.50999990.020.802.52.52999992.498954321

Your Recent History

Delayed Upgrade Clock