ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LYG)

4.10
-0.07
(-1.68%)
4.09
-0.01
(-0.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.682692307694.164.254.09159345404.16790482DR
4-0.1-2.386634844874.194.34.09167744994.20189932DR
120.215.412371134023.884.33.27276095333.87263519DR
261.4353.75939849622.664.32.56270523083.6589695DR
521.3247.65342960292.774.32.56184330763.45415724DR
1561.9893.83886255922.114.31.7125677322.82920641DR
2602.56167.3202614381.534.31.17106999282.65043747DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504592004.1-0.07-1.684.144.154.0914628144
17502864004.170.051.214.144.194.1320676437
17502000004.12-0.1-2.374.174.174.10517544544
17501136004.220.030.724.234.254.27778031
17498544004.19-0.03-0.714.164.214.1517739148
17497680004.220.071.694.214.234.212616896
17496816004.150.030.734.154.184.1315480854
17495952004.12-0.08-1.904.154.174.1114730295
17495088004.200.004.194.2254.1810147337
17492496004.20.010.244.214.224.180115371723
17491632004.190.010.244.184.214.1620301198
17490768004.18-0.02-0.484.214.244.1718096727
17489904004.2-0.07-1.644.194.244.1714265841
17489040004.26999990.061.434.224.284.190822345974
17486448004.2100.004.224.234.1817036294
17485584004.210.030.724.224.224.1817742362
17484720004.18-0.11-2.564.214.224.1517446631
17483856004.290.020.474.284.34.269999916886212
17480400004.26999990.020.474.194.26999994.1725734475
17479536004.250.051.194.194.284.1831441054
17478672004.2-0.01-0.244.244.264.1835449558
17477808004.210.112.684.164.224.1618183718
17476944004.10.112.764.01999994.114.019999941199082
17474352003.990.020.503.984.013.9823289294
17473488003.97-0.02-0.503.9743.9527583252
17472624003.990.082.053.9543.9529257595
17471760003.910.092.363.873.923.8731612721
17470896003.82-0.07-1.803.893.913.80548582155
17468304003.890.020.523.93.913.8643358170
17467440003.87-0.01-0.263.913.923.8620777792
17466576003.880.041.043.863.923.8630557224
17465712003.840.051.323.833.873.8326508464
17464848003.790.041.073.763.833.74521155780
17462256003.75-0.01-0.273.813.823.74534704852
17461392003.76-0.19-4.813.843.883.7634211628
17460528003.95-0.03-0.753.873.963.8741130157
17459664003.980.020.513.9943.9521254779
17458800003.960.020.513.9543.9423720414
17456208003.940.030.773.913.953.9114607103
17455344003.9100.003.893.933.8919560921
17454480003.910.041.033.923.963.937582483
17453616003.870.154.033.823.883.8227669454
17452752003.72-0.04-1.063.763.823.6917179860
17449296003.7600.003.743.83.7424840051
17448432003.76-0.01-0.273.763.793.714531900914
17447568003.770.12.723.743.7953.7330987583
17446704003.670.082.233.633.73.6135881468
17444112003.590.010.283.533.623.544917703
17443248003.58-0.03-0.833.63.623.49551984916
17442384003.610.298.733.343.643.2949322824
17441520003.32-0.02-0.603.473.493.2740861163
17440656003.34-0.05-1.473.353.533.279999963395141
17438064003.39-0.28-7.633.463.473.3636517035
17437200003.67-0.17-4.433.743.773.650140227233
17436336003.840.030.793.7853.843.7821757848
17435472003.81-0.01-0.263.813.843.7635285141
17434608003.82-0.02-0.523.793.833.7723951059
17432016003.84-0.04-1.033.883.89993.8223646188
17431152003.880.041.043.843.93.830132664005
17430288003.84-0.01-0.263.863.893.8125899964
17429424003.850.041.053.843.873.8219371703
17428560003.810.071.873.783.823.779916017834

Your Recent History

Delayed Upgrade Clock