Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Lloyds Banking Group Plc (LYG)
Lloyds Banking Group Plc (LYG) Options

LYG Lloyds Banking Group Plc

2.60

0.08 (3.17%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.70	2.45	0.00	2.075	0.00	0.00 %	0	0	-
1.00	1.20	1.95	0.00	1.575	0.00	0.00 %	0	0	-
1.50	0.70	1.45	0.00	1.075	0.00	0.00 %	0	0	-
2.00	0.10	0.80	0.60	0.45	-0.30	-33.33 %	1	109	4/26/2024
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	56	-
4.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
3.00	0.45	0.60	0.45	0.525	0.00	0.00 %	0	10	-
4.00	0.75	1.75	1.20	1.25	0.00	0.00 %	0	3	-
5.00	2.10	3.10	0.00	2.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock