News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 9 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 6,347 | Day's Range | 1.60 - 1.75 |
| Open | 1.70 | Prev Close | 1.80 | Last Trade | 3/28/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.90 | 12.70 | 21.60 | 0.00 % | 0 | 6 |
| 45.00 | 8.60 | 10.80 | 16.30 | 0.00 % | 0 | 3 |
| 47.50 | 7.50 | 7.80 | 7.70 | 11.59 % | 2 | 127 |
| 50.00 | 5.70 | 6.00 | 5.96 | -3.87 % | 1,358 | 1,432 |
| 52.50 | 4.20 | 4.40 | 4.41 | 2.56 % | 4 | 367 |
| 55.00 | 2.95 | 3.20 | 3.27 | 2.19 % | 1,035 | 2,112 |
| 57.50 | 1.95 | 2.20 | 2.20 | 4.76 % | 18 | 4,284 |
| 60.00 | 1.30 | 1.55 | 1.52 | 12.59 % | 35 | 3,738 |
| 62.50 | 0.80 | 1.00 | 0.95 | 5.56 % | 2 | 2,780 |
| 65.00 | 0.50 | 0.75 | 0.61 | 10.91 % | 101 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.40 | 0.41 | 64.00 % | 164 | 162 |
| 45.00 | 0.50 | 0.70 | 0.61 | 15.09 % | 67 | 701 |
| 47.50 | 0.95 | 1.15 | 1.09 | 3.81 % | 20 | 1,200 |
| 50.00 | 1.65 | 1.85 | 1.60 | -11.11 % | 9 | 6,347 |
| 52.50 | 2.65 | 2.85 | 2.75 | 1.85 % | 13 | 2,753 |
| 55.00 | 3.90 | 4.10 | 3.95 | 3.95 % | 8 | 1,219 |
| 57.50 | 5.40 | 5.70 | 5.45 | -0.73 % | 14 | 1,389 |
| 60.00 | 7.20 | 7.50 | 7.37 | -3.66 % | 1 | 536 |
| 62.50 | 9.10 | 9.70 | 9.16 | 1.22 % | 10 | 474 |
| 65.00 | 11.40 | 12.20 | 11.44 | -5.22 % | 14 | 1,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
