News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 3,796 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.40 | 13.90 | 23.70 | 0.00 % | 0 | 15 |
| 42.50 | 10.10 | 12.30 | 21.60 | 0.00 % | 0 | 6 |
| 45.00 | 8.90 | 9.40 | 16.30 | 0.00 % | 0 | 3 |
| 47.50 | 7.00 | 7.30 | 6.90 | 0.00 % | 0 | 127 |
| 50.00 | 5.30 | 5.60 | 6.20 | 0.00 % | 0 | 1,432 |
| 52.50 | 3.80 | 4.00 | 4.03 | 6.05 % | 1 | 358 |
| 55.00 | 2.70 | 2.85 | 2.85 | 1.79 % | 1 | 2,181 |
| 57.50 | 1.80 | 1.95 | 1.96 | 0.00 % | 0 | 3,796 |
| 60.00 | 1.15 | 1.30 | 1.19 | 0.00 % | 0 | 3,735 |
| 62.50 | 0.75 | 0.80 | 0.80 | 0.00 % | 0 | 2,779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 90 |
| 42.50 | 0.30 | 0.60 | 0.34 | 0.00 % | 0 | 164 |
| 45.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 0 | 681 |
| 47.50 | 1.15 | 1.30 | 1.23 | 0.00 % | 0 | 1,203 |
| 50.00 | 1.95 | 2.10 | 1.85 | 0.00 % | 0 | 6,328 |
| 52.50 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 2,697 |
| 55.00 | 4.30 | 4.50 | 4.15 | 0.00 % | 0 | 1,184 |
| 57.50 | 5.90 | 6.20 | 5.70 | 0.00 % | 0 | 1,389 |
| 60.00 | 7.60 | 8.10 | 7.65 | 0.00 % | 0 | 536 |
| 62.50 | 9.80 | 10.10 | 9.70 | 0.00 % | 0 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
