News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 5 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 832 | Day's Range | 0.55 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 3/27/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.60 | 14.60 | 23.70 | 0.00 % | 0 | 15 |
| 42.50 | 11.50 | 13.00 | 21.60 | 0.00 % | 0 | 6 |
| 45.00 | 8.80 | 10.40 | 16.30 | 0.00 % | 0 | 3 |
| 47.50 | 7.30 | 7.80 | 6.90 | 0.00 % | 0 | 127 |
| 50.00 | 5.70 | 6.00 | 6.20 | 0.00 % | 0 | 1,432 |
| 52.50 | 4.20 | 4.30 | 4.30 | 4.88 % | 14 | 360 |
| 55.00 | 2.95 | 3.10 | 3.20 | 8.47 % | 158 | 2,179 |
| 57.50 | 2.00 | 2.10 | 2.10 | 5.00 % | 560 | 3,789 |
| 60.00 | 1.25 | 1.40 | 1.35 | 1.50 % | 17 | 3,735 |
| 62.50 | 0.85 | 0.90 | 0.90 | 8.43 % | 2 | 2,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.40 | 0.24 | 0.00 % | 0 | 90 |
| 42.50 | 0.25 | 0.50 | 0.25 | -24.24 % | 3 | 161 |
| 45.00 | 0.50 | 0.65 | 0.53 | -11.67 % | 160 | 680 |
| 47.50 | 0.95 | 1.10 | 1.05 | -10.26 % | 57 | 1,203 |
| 50.00 | 1.70 | 1.85 | 1.80 | -9.09 % | 28 | 6,328 |
| 52.50 | 2.65 | 2.85 | 2.70 | -3.57 % | 44 | 2,709 |
| 55.00 | 3.80 | 4.20 | 3.80 | -7.32 % | 35 | 1,189 |
| 57.50 | 5.40 | 5.60 | 5.49 | -3.68 % | 1 | 1,389 |
| 60.00 | 7.10 | 7.50 | 7.65 | 0.00 % | 0 | 536 |
| 62.50 | 9.10 | 9.90 | 9.05 | -4.74 % | 3 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
