LVWR Jan 17 2025 15 Put | LVWR Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Livewire Group Inc (LVWR)
Livewire Group Inc (LVWR) Options

LVWR Jan 17 2025 15 Put

View Full LVWR Chain

0.00 0.00 (0.00%)

Bid	10.30	Volume	0	Exp. Date	Jan 17 2025
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LVWR Option Chain - Jan 17 2025

LVWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.00	3.80	0.00	0.00 %	0	0
2.00	2.10	2.75	0.00	0.00 %	0	0
3.00	0.15	1.90	3.89	0.00 %	0	1
4.00	0.45	0.80	0.00	0.00 %	0	0
5.00	0.00	0.25	0.00	0.00 %	0	0
6.00	0.00	0.90	0.00	0.00 %	0	0
7.00	0.30	0.15	0.30	0.00 %	0	4
8.00	0.75	0.90	0.75	0.00 %	0	5
9.00	0.00	0.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	4.10	0.00	0.00 %	0	0
2.00	0.00	0.55	0.00	0.00 %	0	0
3.00	0.00	4.80	0.05	0.00 %	1	0
4.00	0.00	3.00	0.00	0.00 %	0	0
5.00	0.45	1.85	0.50	0.00 %	0	200
6.00	1.30	4.90	1.40	0.00 %	0	3
7.00	2.30	5.00	1.60	0.00 %	0	3
8.00	3.30	6.00	0.00	0.00 %	0	0
9.00	4.30	7.00	0.00	0.00 %	0	0

LVWR Latest iHub Posts

More LVWR Messages

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Bioelectronics (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock