ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LVWR Livewire Group Inc

6.765
0.015 (0.22%)
Last Updated: 12:05:41
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.507.100.005.300.000.00 %00-
2.002.505.400.003.950.000.00 %00-
3.001.504.400.002.950.000.00 %00-
4.000.503.300.001.900.000.00 %00-
5.000.102.600.001.350.000.00 %00-
6.000.051.251.750.650.000.00 %02-
7.000.401.100.400.750.000.00 %00-
8.000.350.250.350.300.000.00 %022-
9.000.050.050.050.050.000.00 %015-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.000.000.000.000.00 %00-
2.000.001.000.000.000.000.00 %00-
3.000.001.250.000.000.000.00 %00-
4.000.001.000.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.054.800.002.4250.000.00 %00-
7.000.301.550.500.9250.000.00 %06-
8.001.105.000.003.050.000.00 %00-
9.002.155.000.003.5750.000.00 %00-
10.002.406.002.804.200.000.00 %020-
11.004.007.000.005.500.000.00 %00-
12.004.508.000.006.250.000.00 %00-
13.006.109.000.007.550.000.00 %00-
14.007.1010.000.008.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock