Livewire Group Inc (LVWR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.10 | 2.75 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 1.90 | 3.89 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 920 | - |
13.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 12/27/2024 |
4.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.45 | 1.85 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 200 | - |
6.00 | 1.30 | 4.90 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 2.30 | 5.00 | 1.60 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 8.00 | 4.80 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.30 | 13.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.