LVWR Jan 17 2025 10 Put | LVWR Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Livewire Group Inc (LVWR)
Livewire Group Inc (LVWR) Options

LVWR Jan 17 2025 10 Put

View Full LVWR Chain

4.80 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Jan 17 2025
Ask	8.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.80	Last Trade	- -

LVWR Option Chain - Jan 17 2025

LVWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.00	3.80	0.00	0.00 %	0	0
2.00	2.10	2.75	0.00	0.00 %	0	0
3.00	0.15	1.90	3.89	0.00 %	0	1
4.00	0.45	0.80	0.00	0.00 %	0	0
5.00	0.00	0.25	0.00	0.00 %	0	0
6.00	0.00	0.90	0.00	0.00 %	0	0
7.00	0.30	0.15	0.30	0.00 %	0	4
8.00	0.75	0.90	0.75	0.00 %	0	5
9.00	0.00	0.90	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	4.10	0.00	0.00 %	0	0
2.00	0.00	0.55	0.00	0.00 %	0	0
3.00	0.00	4.80	0.05	0.00 %	1	0
4.00	0.00	3.00	0.00	0.00 %	0	0
5.00	0.45	1.85	0.50	0.00 %	0	200
6.00	1.30	4.90	1.40	0.00 %	0	3
7.00	2.30	5.00	1.60	0.00 %	0	3
8.00	3.30	6.00	0.00	0.00 %	0	0
9.00	4.30	7.00	0.00	0.00 %	0	0

LVWR Latest iHub Posts

More LVWR Messages

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Bioelectronics (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock